Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (02:31-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:42	592.92	1	AT	592.79	592.92	Buy		2,068,653	3051	LSE
02:31:42	592.92	39	AT	592.79	592.92	Buy		2,068,652	3050	LSE
02:31:42	592.91	58	AT	592.79	592.91	Buy		2,068,613	3049	LSE
02:30:59	592.67	7	O	592.46	592.67	Buy		2,068,555	3048	LSE
02:30:56	592.58	1	AT	592.58	592.71	Sell		2,068,548	3047	LSE
02:30:56	592.58	30	AT	592.58	592.71	Sell		2,068,547	3046	LSE
02:30:56	592.58	28	AT	592.58	592.71	Sell		2,068,517	3045	LSE
02:30:56	592.58	25	AT	592.58	592.71	Sell		2,068,489	3044	LSE
02:30:56	592.58	32	AT	592.58	592.71	Sell		2,068,464	3043	LSE
02:30:56	592.58	35	AT	592.58	592.71	Sell		2,068,432	3042	LSE
02:30:56	592.59	6	AT	592.59	592.71	Sell		2,068,397	3041	LSE
02:30:56	592.59	18	AT	592.59	592.71	Sell		2,068,391	3040	LSE
02:30:50	592.66	1	AT	592.66	592.73	Sell		2,068,373	3039	LSE
02:30:50	592.67	1	AT	592.67	592.73	Sell		2,068,372	3038	LSE
02:30:50	592.69	2	AT	592.69	592.73	Sell		2,068,371	3037	LSE
02:30:49	592.69	367	AT	592.618	592.69	Buy		2,068,369	3036	LSE
02:30:24	592.81	1	AT	592.81	592.92	Sell		2,068,002	3035	LSE
02:30:20	593.07	3	AT	592.91	593.07	Buy		2,068,001	3034	LSE
02:29:56	592.75	1	AT	592.59	592.75	Buy		2,067,998	3033	LSE
02:29:54	592.9	122	AT	592.79	592.9	Buy		2,067,997	3032	LSE
02:29:51	592.908	100	O	592.78	592.92	Buy		2,067,875	3031	LSE
02:29:47	593.01	8	AT	592.86	593.01	Buy		2,067,775	3030	LSE
02:29:42	592.8	44	AT	592.73	592.8	Buy		2,067,767	3029	LSE
02:29:21	592.52	7	O	592.52	592.66	Sell		2,067,723	3028	LSE
02:28:52	592.75	1	AT	592.62	592.75	Buy		2,067,716	3027	LSE
02:28:48	592.75	33	O	592.6	592.76	Buy		2,067,715	3026	LSE
02:28:30	592.89	1	AT	592.75	592.89	Buy		2,067,682	3025	LSE
02:28:26	592.65	6	AT	592.65	592.75	Sell		2,067,681	3024	LSE
02:27:40	593.0	1	AT	593.0	593.01	Sell		2,067,675	3023	LSE
02:27:34	592.92	1	AT	592.78	592.92	Buy		2,067,674	3022	LSE
02:27:29	592.93	266	AT	592.93	593.03	Sell		2,067,673	3021	LSE
02:27:29	592.93	6	AT	592.93	593.03	Sell		2,067,407	3020	LSE
02:27:15	592.89	1	AT	592.77	592.89	Buy		2,067,401	3019	LSE
02:27:15	592.88	40	AT	592.77	592.88	Buy		2,067,400	3018	LSE
02:27:11	592.77	1	AT	592.62	592.77	Buy		2,067,360	3017	LSE
02:26:52	592.7	4	AT	592.7	592.74	Sell		2,067,359	3016	LSE
02:26:33	592.7	2	O	592.55	592.7	Buy		2,067,355	3015	LSE
02:26:31	592.59	600	AT	592.43	592.59	Buy		2,067,353	3014	LSE
02:26:31	592.58	900	AT	592.43	592.58	Buy		2,066,753	3013	LSE
02:26:31	592.53	61	AT	592.43	592.53	Buy		2,065,853	3012	LSE
02:26:31	592.53	41	AT	592.43	592.53	Buy		2,065,792	3011	LSE
02:26:21	592.44	1	AT	592.42	592.44	Buy		2,065,751	3010	LSE
02:26:21	592.43	1	AT	592.42	592.43	Buy		2,065,750	3009	LSE
02:26:21	592.42	1	AT	592.36	592.42	Buy		2,065,749	3008	LSE
02:26:21	592.41	44	AT	592.36	592.41	Buy		2,065,748	3007	LSE
02:26:17	592.38	1	AT	592.24	592.38	Buy		2,065,704	3006	LSE
02:26:04	592.35	480	O	592.2	592.33	Buy		2,065,703	3005	LSE
02:26:04	592.35	480	O	592.2	592.33	Buy		2,065,223	3004	LSE
02:26:04	592.3	3	AT	592.3	592.35	Sell		2,064,743	3003	LSE
02:26:03	592.33	1	AT	592.2	592.33	Buy		2,064,740	3002	LSE
02:25:23	592.34	4	O	592.19	592.32	Buy		2,064,739	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions