Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (00:55-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:32	595.27	2	AT	595.27	595.55	Sell		2,006,927	1901	LSE
00:55:32	595.39	50	AT	595.39	595.58	Sell		2,006,925	1900	LSE
00:55:32	595.39	1	AT	595.39	595.58	Sell		2,006,875	1899	LSE
00:55:32	595.4	2	AT	595.4	595.58	Sell		2,006,874	1898	LSE
00:55:32	595.4	2	AT	595.4	595.58	Sell		2,006,872	1897	LSE
00:55:25	595.65	1	O	595.52	595.75	Buy		2,006,870	1896	LSE
00:54:43	595.92	40	O	595.75	595.9	Buy		2,006,869	1895	LSE
00:54:31	596.25	2	O	596.09	596.25	Buy		2,006,829	1894	LSE
00:54:30	596.15	1	AT	596.15	596.23	Sell		2,006,827	1893	LSE
00:54:09	596.3	1	AT	595.99	596.3	Buy		2,006,826	1892	LSE
00:54:03	596.35	83	O	595.89	596.21	Buy		2,006,825	1891	LSE
00:53:57	596.37	3	O	596.13	596.37	Buy		2,006,742	1890	LSE
00:53:23	596.34	4	AT	595.46	596.34	Buy		2,006,739	1889	LSE
00:53:22	596.34	39	AT	596.14	596.34	Buy		2,006,735	1888	LSE
00:53:11	596.33	1	O	596.13	596.38	Buy		2,006,696	1887	LSE
00:53:08	596.33	1	AT	596.09	596.33	Buy		2,006,695	1886	LSE
00:53:08	596.33	1	AT	596.09	596.33	Buy		2,006,694	1885	LSE
00:53:08	596.33	167	O	596.09	596.33	Buy		2,006,693	1884	LSE
00:52:44	596.64	8	AT	596.64	596.86	Sell		2,006,526	1883	LSE
00:52:42	596.83	37	AT	596.48	596.83	Buy		2,006,518	1882	LSE
00:52:38	597.08	1	AT	596.5	597.08	Buy		2,006,481	1881	LSE
00:52:29	597.13	201	AT	597.13	598.25	Sell		2,006,480	1880	LSE
00:52:28	597.61	207	AT	596.63	597.61	Buy		2,006,279	1879	LSE
00:52:28	597.61	905	AT	596.57	597.61	Buy		2,006,072	1878	LSE
00:52:27	596.83	3	AT	596.47	596.83	Buy		2,005,167	1877	LSE
00:52:27	596.76	201	AT	596.47	596.76	Buy		2,005,164	1876	LSE
00:52:25	596.33	1	AT	596.08	596.33	Buy		2,004,963	1875	LSE
00:52:25	596.26	38	AT	596.08	596.26	Buy		2,004,962	1874	LSE
00:52:25	596.22	300	AT	596.07	596.22	Buy		2,004,924	1873	LSE
00:52:11	596.53	1	AT	596.4	596.53	Buy		2,004,624	1872	LSE
00:52:01	596.37	3	O	596.24	596.35	Buy		2,004,623	1871	LSE
00:51:53	596.58	15	O	596.45	596.58	Buy		2,004,620	1870	LSE
00:51:41	596.38	9	AT	596.2	596.38	Buy		2,004,605	1869	LSE
00:51:35	596.51	7	O	596.45	596.58	Sell		2,004,596	1868	LSE
00:51:10	596.83	38	AT	596.7	596.83	Buy		2,004,589	1867	LSE
00:51:07	596.71	3	AT	596.58	596.71	Buy		2,004,551	1866	LSE
00:50:50	596.556	183	O	596.42	596.65	Buy		2,004,548	1865	LSE
00:50:47	596.67	1	AT	596.54	596.67	Buy		2,004,365	1864	LSE
00:50:38	596.79	100	AT	596.61	596.79	Buy		2,004,364	1863	LSE
00:50:34	596.71	1	AT	596.57	596.71	Buy		2,004,264	1862	LSE
00:50:34	596.68	2	O	596.57	596.68	Buy		2,004,263	1861	LSE
00:50:33	596.57	114	AT	596.57	596.68	Sell		2,004,261	1860	LSE
00:50:21	596.61	3	O	596.47	596.74	Buy		2,004,147	1859	LSE
00:50:20	596.37	1	O	596.28	596.61	Sell		2,004,144	1858	LSE
00:50:00	596.38	2	AT	596.38	596.41	Sell		2,004,143	1857	LSE
00:49:54	596.36	2	O	596.2	596.35	Buy		2,004,141	1856	LSE
00:49:40	596.2	1	AT	595.93	596.2	Buy		2,004,139	1855	LSE
00:49:39	596.16	2	AT	595.99	596.16	Buy		2,004,138	1854	LSE
00:49:36	596.1	37	AT	596.05	596.1	Buy		2,004,136	1853	LSE
00:49:21	596.03	7	O	595.87	596.05	Buy		2,004,099	1852	LSE
00:49:15	595.92	39	AT	595.64	595.92	Buy		2,004,092	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions