Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:42-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:10	595.827	21	O	595.7	595.82	Buy		1,976,845	801	LSE
21:42:02	595.84	34	AT	595.72	595.84	Buy		1,976,824	800	LSE
21:41:37	595.88	7	AT	595.74	595.88	Buy		1,976,790	799	LSE
21:41:37	595.88	35	AT	595.74	595.88	Buy		1,976,783	798	LSE
21:41:37	595.88	3	AT	595.74	595.88	Buy		1,976,748	797	LSE
21:41:19	595.97	127	AT	595.87	595.97	Buy		1,976,745	796	LSE
21:41:09	596.05	6	AT	595.91	596.05	Buy		1,976,618	795	LSE
21:40:33	595.99	33	AT	595.9	595.99	Buy		1,976,612	794	LSE
21:40:11	596.04	3	AT	596.04	596.09	Sell		1,976,579	793	LSE
21:39:55	46091.0	20	O	595.9	596.05	Buy		1,976,576	792	LSE
21:39:54	46091.0	20	O	595.9	596.05	Buy		1,976,556	791	LSE
21:39:44	596.13	1	AT	595.83	596.13	Buy		1,976,536	790	LSE
21:39:39	596.05	1	AT	595.94	596.05	Buy		1,976,535	789	LSE
21:39:18	595.83	1	O	595.77	595.83	Buy		1,976,534	788	LSE
21:39:07	595.81	450	AT	595.81	595.94	Sell		1,976,533	787	LSE
21:39:06	595.83	217	AT	595.78	595.83	Buy		1,976,083	786	LSE
21:39:06	595.84	38	AT	595.78	595.84	Buy		1,975,866	785	LSE
21:39:02	595.85	66	AT	595.75	595.85	Buy		1,975,828	784	LSE
21:39:02	595.8	180	AT	595.73	595.8	Buy		1,975,762	783	LSE
21:39:01	595.8	33	AT	595.72	595.8	Buy		1,975,582	782	LSE
21:39:01	595.8	8	AT	595.72	595.8	Buy		1,975,549	781	LSE
21:39:01	595.79	45	AT	595.7	595.79	Buy		1,975,541	780	LSE
21:37:17	595.59	3	AT	595.59	595.66	Sell		1,975,496	779	LSE
21:37:14	595.69	33	AT	595.49	595.69	Buy		1,975,493	778	LSE
21:37:14	595.69	18	AT	595.49	595.69	Buy		1,975,460	777	LSE
21:37:14	595.67	300	AT	595.49	595.67	Buy		1,975,442	776	LSE
21:37:14	595.65	346	AT	595.49	595.65	Buy		1,975,142	775	LSE
21:37:14	595.64	39	AT	595.49	595.64	Buy		1,974,796	774	LSE
21:36:52	595.48	1	AT	595.37	595.48	Buy		1,974,757	773	LSE
21:36:39	595.35	7	AT	595.35	595.48	Sell		1,974,756	772	LSE
21:36:15	595.4	5	AT	595.4	595.54	Sell		1,974,749	771	LSE
21:35:11	595.4	45	AT	595.39	595.4	Buy		1,974,744	770	LSE
21:34:30	595.54	7	AT	595.51	595.54	Buy		1,974,699	769	LSE
21:34:26	595.52	1	AT	595.52	595.59	Sell		1,974,692	768	LSE
21:34:09	595.67	1	AT	595.56	595.67	Buy		1,974,691	767	LSE
21:33:41	595.54	1	AT	595.45	595.54	Buy		1,974,690	766	LSE
21:33:13	595.49	2	AT	595.39	595.49	Buy		1,974,689	765	LSE
21:33:11	595.49	1	AT	595.38	595.49	Buy		1,974,687	764	LSE
21:33:11	595.49	1	AT	595.38	595.49	Buy		1,974,686	763	LSE
21:32:57	595.49	1	AT	595.34	595.49	Buy		1,974,685	762	LSE
21:32:57	595.49	1	AT	595.34	595.49	Buy		1,974,684	761	LSE
21:31:43	595.48	1	AT	595.34	595.48	Buy		1,974,683	760	LSE
21:31:32	595.54	36	AT	595.4	595.54	Buy		1,974,682	759	LSE
21:31:32	595.54	1	AT	595.4	595.54	Buy		1,974,646	758	LSE
21:30:52	595.48	1	AT	595.33	595.48	Buy		1,974,645	757	LSE
21:30:34	595.5	1	AT	595.35	595.5	Buy		1,974,644	756	LSE
21:30:33	595.5	184	AT	595.35	595.5	Buy		1,974,643	755	LSE
21:30:33	595.49	1	AT	595.35	595.49	Buy		1,974,459	754	LSE
21:30:33	595.49	41	AT	595.35	595.49	Buy		1,974,458	753	LSE
21:30:33	595.48	61	AT	595.35	595.48	Buy		1,974,417	752	LSE
21:30:26	595.44	6	AT	595.44	595.48	Sell		1,974,356	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions