Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:18-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:29	594.09	2	AT	594.01	594.09	Buy		1,938,388	251	LSE
19:18:20	594.09	1	O	593.94	594.09	Buy		1,938,386	250	LSE
19:18:19	594.09	1	AT	593.94	594.09	Buy		1,938,385	249	LSE
19:18:17	594.09	5	O	593.94	594.09	Buy		1,938,384	248	LSE
19:18:17	594.09	7	AT	593.94	594.09	Buy		1,938,379	247	LSE
19:18:16	594.08	1	O	594.03	594.08	Buy		1,938,372	246	LSE
19:18:14	594.06	1	O	593.92	594.06	Buy		1,938,371	245	LSE
19:17:58	593.67	1399	AT	593.63	593.67	Buy		1,938,370	244	LSE
19:17:58	593.67	213	AT	593.67	593.84	Sell		1,936,971	243	LSE
19:17:58	593.67	123	AT	593.67	593.84	Sell		1,936,758	242	LSE
19:17:58	593.67	300	AT	593.67	593.84	Sell		1,936,635	241	LSE
19:17:58	593.67	213	AT	593.67	593.84	Sell		1,936,335	240	LSE
19:17:58	593.82	90	AT	593.82	593.84	Sell		1,936,122	239	LSE
19:17:34	593.57	1	AT	593.41	593.57	Buy		1,936,032	238	LSE
19:17:25	593.63	8	AT	593.46	593.63	Buy		1,936,031	237	LSE
19:17:02	593.5	1	AT	593.5	593.55	Sell		1,936,023	236	LSE
19:16:47	593.73	1	AT	593.61	593.73	Buy		1,936,022	235	LSE
19:16:43	593.77	1	AT	593.63	593.77	Buy		1,936,021	234	LSE
19:16:38	593.81	2	O	593.67	593.81	Buy		1,936,020	233	LSE
19:16:06	593.84	1	AT	593.68	593.84	Buy		1,936,018	232	LSE
19:15:47	593.97	7	O	593.84	593.98	Buy		1,936,017	231	LSE
19:15:42	594.0	1	AT	593.86	594.0	Buy		1,936,010	230	LSE
19:15:24	594.02	2	AT	593.91	594.02	Buy		1,936,009	229	LSE
19:15:17	593.92	7	AT	593.78	593.92	Buy		1,936,007	228	LSE
19:15:02	593.81	51	AT	593.81	594.03	Sell		1,936,000	227	LSE
19:15:01	594.05	3	AT	593.84	594.05	Buy		1,935,949	226	LSE
19:14:52	593.96	1	AT	593.85	593.96	Buy		1,935,946	225	LSE
19:14:26	593.66	1	O	593.55	593.66	Buy		1,935,945	224	LSE
19:13:49	593.6	1	AT	593.46	593.6	Buy		1,935,944	223	LSE
19:13:01	593.98	4	O	593.84	593.98	Buy		1,935,943	222	LSE
19:12:31	594.17	1	O	594.03	594.17	Buy		1,935,939	221	LSE
19:12:11	593.77	40	O	593.79	593.93	Sell		1,935,938	220	LSE
19:11:21	593.84	1	AT	593.71	593.84	Buy		1,935,898	219	LSE
19:10:39	594.26	1	AT	594.13	594.26	Buy		1,935,897	218	LSE
19:10:36	594.29	1	AT	594.16	594.29	Buy		1,935,896	217	LSE
19:09:54	594.14	1	AT	594.02	594.14	Buy		1,935,895	216	LSE
19:09:42	594.03	1	O	593.93	594.06	Buy		1,935,894	215	LSE
19:09:22	593.97	1	AT	593.79	593.97	Buy		1,935,893	214	LSE
19:09:01	594.19	1	AT	594.05	594.19	Buy		1,935,892	213	LSE
19:08:53	594.16	4	AT	594.16	594.22	Sell		1,935,891	212	LSE
19:08:51	594.093	805	O	594.05	594.19	Sell		1,935,887	211	LSE
19:08:36	594.1	4	AT	594.1	594.14	Sell		1,935,082	210	LSE
19:08:01	594.21	1	O	593.89	594.03	Buy		1,935,078	209	LSE
19:08:01	594.21	3	O	593.89	594.03	Buy		1,935,077	208	LSE
19:08:01	594.21	1	O	593.89	594.03	Buy		1,935,074	207	LSE
19:07:57	594.21	8	O	593.89	594.01	Buy		1,935,073	206	LSE
19:07:41	594.35	1	O	593.97	594.11	Buy		1,935,065	205	LSE
19:07:33	594.0	2	AT	594.0	594.07	Sell		1,935,064	204	LSE
19:07:25	594.21	7	O	594.02	594.16	Buy		1,935,062	203	LSE
19:07:25	594.21	4	O	594.02	594.16	Buy		1,935,055	202	LSE
19:07:16	594.14	5	O	594.0	594.14	Buy		1,935,051	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions