Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (01:40-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:37	592.88	17	AT	592.792	592.88	Buy		2,037,361	2401	LSE
01:40:24	593.23	1	O	593.0	593.18	Buy		2,037,344	2400	LSE
01:40:18	593.03	38	AT	592.94	593.03	Buy		2,037,343	2399	LSE
01:40:07	593.06	1	AT	592.92	593.06	Buy		2,037,305	2398	LSE
01:40:00	593.0	1	AT	593.0	593.04	Sell		2,037,304	2397	LSE
01:39:58	592.89	1	O	593.0	593.02	Sell		2,037,303	2396	LSE
01:39:58	593.0	1	O	593.0	593.01	Sell		2,037,302	2395	LSE
01:39:58	593.0	1	O	593.0	593.01	Sell		2,037,301	2394	LSE
01:39:03	596.77	1	O	593.14	593.25	Buy		2,037,300	2393	LSE
01:38:46	593.16	2	AT	593.06	593.16	Buy		2,037,299	2392	LSE
01:38:26	593.33	39	O	593.14	593.35	Buy		2,037,297	2391	LSE
01:38:21	593.19	3	AT	593.05	593.19	Buy		2,037,258	2390	LSE
01:38:18	593.13	23	O	593.0	593.18	Buy		2,037,255	2389	LSE
01:38:15	593.31	12	O	593.15	593.31	Buy		2,037,232	2388	LSE
01:38:15	593.118	200	O	593.19	593.33	Sell		2,037,220	2387	LSE
01:38:11	593.24	36	AT	593.14	593.24	Buy		2,037,020	2386	LSE
01:38:11	593.27	6	O	593.14	593.24	Buy		2,036,984	2385	LSE
01:38:07	593.24	4	AT	593.24	593.3	Sell		2,036,978	2384	LSE
01:38:07	593.199	605	O	593.14	593.28	Sell		2,036,974	2383	LSE
01:38:07	593.217	605	O	593.14	593.28	Buy		2,036,369	2382	LSE
01:38:01	593.35	2	AT	593.21	593.35	Buy		2,035,764	2381	LSE
01:37:40	593.2	43	O	593.15	593.36	Sell		2,035,762	2380	LSE
01:37:39	593.25	17	O	593.14	593.25	Buy		2,035,719	2379	LSE
01:37:29	593.28	1	AT	593.17	593.28	Buy		2,035,702	2378	LSE
01:37:24	593.14	1	O	592.99	593.1	Buy		2,035,701	2377	LSE
01:37:24	593.15	1	O	593.0	593.14	Buy		2,035,700	2376	LSE
01:37:16	593.06	5	O	593.09	593.18	Sell		2,035,699	2375	LSE
01:37:12	593.32	2	O	593.09	593.3	Buy		2,035,694	2374	LSE
01:37:05	592.98	2	O	592.62	593.13	Buy		2,035,692	2373	LSE
01:37:05	592.78	102	AT	592.78	593.21	Sell		2,035,690	2372	LSE
01:37:05	593.0	2	AT	593.0	593.21	Sell		2,035,588	2371	LSE
01:37:05	593.0	6	AT	593.0	593.21	Sell		2,035,586	2370	LSE
01:37:05	593.0	1	AT	593.0	593.21	Sell		2,035,580	2369	LSE
01:37:05	593.0	3	AT	593.0	593.21	Sell		2,035,579	2368	LSE
01:37:05	593.0	1	AT	593.0	593.21	Sell		2,035,576	2367	LSE
01:37:05	593.0	5	AT	593.0	593.21	Sell		2,035,575	2366	LSE
01:37:05	593.0	5	AT	593.0	593.21	Sell		2,035,570	2365	LSE
01:37:05	593.0	2	AT	593.0	593.21	Sell		2,035,565	2364	LSE
01:37:05	593.0	90	AT	593.0	593.21	Sell		2,035,563	2363	LSE
01:37:05	593.0	4	AT	593.0	593.21	Sell		2,035,473	2362	LSE
01:37:05	593.0	1	AT	593.0	593.21	Sell		2,035,469	2361	LSE
01:37:05	593.0	11	AT	593.0	593.21	Sell		2,035,468	2360	LSE
01:37:05	593.0	1	AT	593.0	593.21	Sell		2,035,457	2359	LSE
01:37:05	593.0	2	AT	593.0	593.21	Sell		2,035,456	2358	LSE
01:37:05	593.0	1	AT	593.0	593.21	Sell		2,035,454	2357	LSE
01:37:05	593.0	1	AT	593.0	593.21	Sell		2,035,453	2356	LSE
01:37:05	593.0	6	AT	593.0	593.21	Sell		2,035,452	2355	LSE
01:37:05	593.0	1	AT	593.0	593.21	Sell		2,035,446	2354	LSE
01:37:05	593.0	7	AT	593.0	593.21	Sell		2,035,445	2353	LSE
01:37:05	593.0	109	AT	593.0	593.21	Sell		2,035,438	2352	LSE
01:37:05	593.0	1	AT	593.0	593.21	Sell		2,035,329	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions