Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:59-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:29	596.21	1	AT	596.08	596.21	Buy		1,972,886	651	LSE
20:59:05	596.13	1	AT	596.0	596.13	Buy		1,972,885	650	LSE
20:58:48	596.18	31	AT	596.04	596.18	Buy		1,972,884	649	LSE
20:57:44	596.22	1	AT	596.06	596.22	Buy		1,972,853	648	LSE
20:57:14	596.03	2	AT	596.03	596.05	Sell		1,972,852	647	LSE
20:57:10	596.072	100	O	596.03	596.07	Buy		1,972,850	646	LSE
20:55:47	596.132	89	O	596.0	596.14	Buy		1,972,750	645	LSE
20:55:47	596.161	80	O	596.0	596.14	Buy		1,972,661	644	LSE
20:55:47	596.149	179	O	596.0	596.13	Buy		1,972,581	643	LSE
20:55:47	596.162	74	O	596.0	596.13	Buy		1,972,402	642	LSE
20:55:43	596.193	121	O	596.05	596.21	Buy		1,972,328	641	LSE
20:55:37	596.17	1	O	596.08	596.17	Buy		1,972,207	640	LSE
20:55:05	596.21	44	AT	596.14	596.21	Buy		1,972,206	639	LSE
20:54:54	596.18	84	AT	596.04	596.18	Buy		1,972,162	638	LSE
20:54:10	596.05	1	AT	596.05	596.21	Sell		1,972,078	637	LSE
20:53:34	596.06	2	AT	596.06	596.08	Sell		1,972,077	636	LSE
20:53:34	596.06	20	AT	596.06	596.08	Sell		1,972,075	635	LSE
20:53:07	596.11	7	AT	596.02	596.11	Buy		1,972,055	634	LSE
20:53:02	596.11	1	AT	596.02	596.11	Buy		1,972,048	633	LSE
20:53:00	596.052	845	AT	596.052	596.085	Sell		1,972,047	632	LSE
20:52:21	595.9	2	AT	595.9	595.92	Sell		1,971,202	631	LSE
20:52:21	595.9	21	AT	595.9	595.92	Sell		1,971,200	630	LSE
20:52:03	596.02	1	AT	595.91	596.02	Buy		1,971,179	629	LSE
20:51:52	596.0	1	AT	595.86	596.0	Buy		1,971,178	628	LSE
20:51:52	596.0	1	AT	595.86	596.0	Buy		1,971,177	627	LSE
20:51:28	596.02	1	AT	595.88	596.02	Buy		1,971,176	626	LSE
20:51:28	596.0	5	AT	595.86	596.0	Buy		1,971,175	625	LSE
20:51:18	596.01	1	O	595.86	595.97	Buy		1,971,170	624	LSE
20:51:17	596.01	1	AT	595.88	596.01	Buy		1,971,169	623	LSE
20:50:37	595.855	5	AT	595.812	595.855	Buy		1,971,168	622	LSE
20:50:28	595.91	1	AT	595.74	595.91	Buy		1,971,163	621	LSE
20:50:14	595.87	2	AT	595.73	595.87	Buy		1,971,162	620	LSE
20:50:06	595.82	2	AT	595.7	595.82	Buy		1,971,160	619	LSE
20:50:06	595.82	1	AT	595.7	595.82	Buy		1,971,158	618	LSE
20:49:40	595.68	1	AT	595.57	595.68	Buy		1,971,157	617	LSE
20:49:17	595.56	65	AT	595.56	595.71	Sell		1,971,156	616	LSE
20:49:09	595.66	12	O	595.52	595.66	Buy		1,971,091	615	LSE
20:48:51	595.37	1	AT	595.37	595.5	Sell		1,971,079	614	LSE
20:48:44	595.49	53	AT	595.36	595.49	Buy		1,971,078	613	LSE
20:48:25	595.49	313	AT	595.39	595.49	Buy		1,971,025	612	LSE
20:47:25	595.37	11	AT	595.37	595.5	Sell		1,970,712	611	LSE
20:46:57	595.42	5	AT	595.3	595.42	Buy		1,970,701	610	LSE
20:45:58	595.32	56	AT	595.32	595.47	Sell		1,970,696	609	LSE
20:45:42	595.46	1	AT	595.31	595.46	Buy		1,970,640	608	LSE
20:45:18	595.5	167	O	595.39	595.53	Buy		1,970,639	607	LSE
20:44:47	595.45	32	AT	595.45	595.47	Sell		1,970,472	606	LSE
20:44:41	595.54	1	AT	595.45	595.54	Buy		1,970,440	605	LSE
20:44:40	595.54	3	O	595.45	595.54	Buy		1,970,439	604	LSE
20:44:40	595.55	1	O	595.45	595.55	Buy		1,970,436	603	LSE
20:44:26	595.59	2	AT	595.46	595.59	Buy		1,970,435	602	LSE
20:43:50	595.58	3	AT	595.58	595.61	Sell		1,970,433	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions