Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (00:38-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:26	597.65	10	O	597.7	597.88	Sell		2,000,139	1701	LSE
00:38:07	597.5	8	O	597.31	597.66	Buy		2,000,129	1700	LSE
00:38:07	597.5	3	AT	597.5	597.75	Sell		2,000,121	1699	LSE
00:38:07	597.5	4	AT	597.5	597.75	Sell		2,000,118	1698	LSE
00:38:07	597.5	1	AT	597.5	597.75	Sell		2,000,114	1697	LSE
00:38:07	597.5	2	AT	597.5	597.75	Sell		2,000,113	1696	LSE
00:38:07	597.54	1	AT	597.54	597.76	Sell		2,000,111	1695	LSE
00:38:07	597.55	120	AT	597.55	597.76	Sell		2,000,110	1694	LSE
00:38:07	597.55	1	AT	597.55	597.76	Sell		1,999,990	1693	LSE
00:38:03	597.69	1	AT	597.69	597.76	Sell		1,999,989	1692	LSE
00:38:03	597.7	5	AT	597.7	597.76	Sell		1,999,988	1691	LSE
00:38:01	597.73	3	AT	597.73	597.83	Sell		1,999,983	1690	LSE
00:38:01	597.73	8	AT	597.73	597.83	Sell		1,999,980	1689	LSE
00:37:53	597.77	1	AT	597.77	597.85	Sell		1,999,972	1688	LSE
00:37:50	598.23	2	AT	597.78	598.23	Buy		1,999,971	1687	LSE
00:37:50	597.97	1	AT	597.97	598.28	Sell		1,999,969	1686	LSE
00:37:50	597.97	1	AT	597.97	598.28	Sell		1,999,968	1685	LSE
00:37:50	597.97	10	AT	597.97	598.28	Sell		1,999,967	1684	LSE
00:37:50	597.98	1	AT	597.98	598.28	Sell		1,999,957	1683	LSE
00:37:50	597.99	1	AT	597.99	598.28	Sell		1,999,956	1682	LSE
00:37:50	598.0	32	AT	598.0	598.28	Sell		1,999,955	1681	LSE
00:37:50	598.0	33	AT	598.0	598.28	Sell		1,999,923	1680	LSE
00:37:50	598.0	33	AT	598.0	598.28	Sell		1,999,890	1679	LSE
00:37:50	598.0	1	AT	598.0	598.28	Sell		1,999,857	1678	LSE
00:37:49	598.14	1	AT	598.14	598.36	Sell		1,999,856	1677	LSE
00:37:49	598.15	1	AT	598.15	598.36	Sell		1,999,855	1676	LSE
00:37:49	598.15	10	AT	598.15	598.36	Sell		1,999,854	1675	LSE
00:37:49	598.16	1	AT	598.16	598.36	Sell		1,999,844	1674	LSE
00:37:47	598.56	1	AT	598.16	598.56	Buy		1,999,843	1673	LSE
00:37:46	598.42	1	AT	598.42	598.67	Sell		1,999,842	1672	LSE
00:37:46	598.43	1	AT	598.43	598.67	Sell		1,999,841	1671	LSE
00:37:44	598.6	1	AT	598.6	598.72	Sell		1,999,840	1670	LSE
00:37:44	598.61	2	AT	598.61	598.72	Sell		1,999,839	1669	LSE
00:37:43	598.64	150	O	598.61	598.75	Sell		1,999,837	1668	LSE
00:37:43	598.78	177	AT	598.51	598.78	Buy		1,999,687	1667	LSE
00:37:43	598.77	123	AT	598.51	598.77	Buy		1,999,510	1666	LSE
00:37:43	598.76	27	AT	598.51	598.76	Buy		1,999,387	1665	LSE
00:37:43	598.76	150	AT	598.51	598.76	Buy		1,999,360	1664	LSE
00:37:43	598.76	123	AT	598.51	598.76	Buy		1,999,210	1663	LSE
00:37:43	598.73	1	AT	598.51	598.73	Buy		1,999,087	1662	LSE
00:37:43	598.72	1	AT	598.51	598.72	Buy		1,999,086	1661	LSE
00:37:43	598.71	1	AT	598.51	598.71	Buy		1,999,085	1660	LSE
00:37:43	598.71	41	AT	598.51	598.71	Buy		1,999,084	1659	LSE
00:37:43	598.7	300	AT	598.51	598.7	Buy		1,999,043	1658	LSE
00:37:21	598.64	1	AT	598.45	598.64	Buy		1,998,743	1657	LSE
00:37:15	598.6	84	O	598.48	598.75	Sell		1,998,742	1656	LSE
00:37:10	598.78	2	AT	598.58	598.78	Buy		1,998,658	1655	LSE
00:36:47	598.73	41	AT	598.6	598.73	Buy		1,998,656	1654	LSE
00:36:47	598.65	1	AT	598.52	598.65	Buy		1,998,615	1653	LSE
00:36:03	598.71	1	AT	598.55	598.71	Buy		1,998,614	1652	LSE
00:36:03	598.71	1	AT	598.54	598.71	Buy		1,998,613	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions