Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (23:10-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:32	596.45	3	AT	596.34	596.45	Buy		1,984,651	1151	LSE
23:10:27	596.47	34	AT	596.35	596.47	Buy		1,984,648	1150	LSE
23:10:11	596.43	1	O	596.32	596.43	Buy		1,984,614	1149	LSE
23:10:04	596.4	1	AT	596.33	596.4	Buy		1,984,613	1148	LSE
23:09:45	596.48	33	AT	596.41	596.48	Buy		1,984,612	1147	LSE
23:09:05	596.44	34	AT	596.32	596.44	Buy		1,984,579	1146	LSE
23:09:02	596.5	1	AT	596.39	596.5	Buy		1,984,545	1145	LSE
23:08:46	596.44	2	AT	596.37	596.44	Buy		1,984,544	1144	LSE
23:08:23	596.52	35	AT	596.42	596.52	Buy		1,984,542	1143	LSE
23:07:58	596.54	1	AT	596.45	596.54	Buy		1,984,507	1142	LSE
23:07:54	596.53	1	O	596.45	596.52	Buy		1,984,506	1141	LSE
23:07:41	596.52	34	AT	596.52	596.56	Sell		1,984,505	1140	LSE
23:07:31	596.58	228	AT	596.46	596.58	Buy		1,984,471	1139	LSE
23:07:31	596.57	1	AT	596.46	596.57	Buy		1,984,243	1138	LSE
23:07:31	596.56	1	AT	596.46	596.56	Buy		1,984,242	1137	LSE
23:07:31	596.55	66	AT	596.46	596.55	Buy		1,984,241	1136	LSE
23:07:31	596.55	44	AT	596.46	596.55	Buy		1,984,175	1135	LSE
23:07:05	596.56	2	AT	596.56	596.6	Sell		1,984,131	1134	LSE
23:06:59	596.61	33	AT	596.56	596.61	Buy		1,984,129	1133	LSE
23:06:40	596.63	1	AT	596.56	596.63	Buy		1,984,096	1132	LSE
23:06:32	596.7	1	AT	596.55	596.7	Buy		1,984,095	1131	LSE
23:06:30	596.7	29	O	596.55	596.7	Buy		1,984,094	1130	LSE
23:06:30	596.7	1	O	596.55	596.7	Buy		1,984,065	1129	LSE
23:06:27	596.71	2	O	596.58	596.69	Buy		1,984,064	1128	LSE
23:06:22	596.65	1	AT	596.31	596.65	Buy		1,984,062	1127	LSE
23:06:22	596.64	1	AT	596.31	596.64	Buy		1,984,061	1126	LSE
23:06:22	596.63	41	AT	596.31	596.63	Buy		1,984,060	1125	LSE
23:06:19	596.62	33	AT	596.53	596.62	Buy		1,984,019	1124	LSE
23:06:03	596.57	4	AT	596.47	596.57	Buy		1,983,986	1123	LSE
23:05:48	596.53	4	AT	596.53	596.55	Sell		1,983,982	1122	LSE
23:05:39	596.53	33	AT	596.47	596.53	Buy		1,983,978	1121	LSE
23:05:26	596.54	1	AT	596.38	596.54	Buy		1,983,945	1120	LSE
23:05:25	596.41	42	AT	596.33	596.41	Buy		1,983,944	1119	LSE
23:05:20	596.42	1	O	596.32	596.42	Buy		1,983,902	1118	LSE
23:05:12	596.36	1	AT	596.36	596.43	Sell		1,983,901	1117	LSE
23:05:10	596.49	1	AT	596.36	596.49	Buy		1,983,900	1116	LSE
23:04:59	596.42	34	AT	596.36	596.42	Buy		1,983,899	1115	LSE
23:04:38	596.5	1	AT	596.41	596.5	Buy		1,983,865	1114	LSE
23:04:17	596.42	35	AT	596.36	596.42	Buy		1,983,864	1113	LSE
23:03:54	596.41	32	AT	596.37	596.41	Buy		1,983,829	1112	LSE
23:03:49	596.42	1	AT	596.36	596.42	Buy		1,983,797	1111	LSE
23:03:35	596.52	33	AT	596.41	596.52	Buy		1,983,796	1110	LSE
23:03:03	596.64	8	AT	596.53	596.64	Buy		1,983,763	1109	LSE
23:02:58	596.67	1	AT	596.59	596.67	Buy		1,983,755	1108	LSE
23:02:58	596.67	1	AT	596.59	596.67	Buy		1,983,754	1107	LSE
23:02:56	596.71	34	AT	596.58	596.71	Buy		1,983,753	1106	LSE
23:02:51	596.66	1	AT	596.54	596.66	Buy		1,983,719	1105	LSE
23:02:51	596.65	3	AT	596.54	596.65	Buy		1,983,718	1104	LSE
23:02:48	596.69	1	AT	596.58	596.69	Buy		1,983,715	1103	LSE
23:02:27	596.63	2	O	596.53	596.63	Buy		1,983,714	1102	LSE
23:02:17	596.57	24	AT	596.57	596.62	Sell		1,983,712	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions