Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (02:15-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:25	590.77	1	AT	590.66	590.77	Buy		2,051,149	2901	LSE
02:15:21	590.93	1	AT	590.72	590.93	Buy		2,051,148	2900	LSE
02:15:20	590.74	1	AT	590.74	590.88	Sell		2,051,147	2899	LSE
02:15:18	590.78	1	AT	590.6	590.78	Buy		2,051,146	2898	LSE
02:15:10	590.78	1	O	590.67	590.78	Buy		2,051,145	2897	LSE
02:15:00	590.66	37	AT	590.58	590.66	Buy		2,051,144	2896	LSE
02:14:49	590.63	5	O	590.53	590.63	Buy		2,051,107	2895	LSE
02:13:56	590.68	35	AT	590.63	590.68	Buy		2,051,102	2894	LSE
02:13:49	590.46	1	O	590.35	590.47	Buy		2,051,067	2893	LSE
02:13:23	590.31	50	AT	590.23	590.31	Buy		2,051,066	2892	LSE
02:13:19	590.24	10	O	590.11	590.24	Buy		2,051,016	2891	LSE
02:13:06	590.32	4	O	590.23	590.32	Buy		2,051,006	2890	LSE
02:13:00	590.07	124	O	590.07	590.21	Sell		2,051,002	2889	LSE
02:12:49	590.27	2	O	590.11	590.25	Buy		2,050,878	2888	LSE
02:12:46	590.25	2	O	590.11	590.25	Buy		2,050,876	2887	LSE
02:12:43	590.17	70	O	590.18	590.3	Sell		2,050,874	2886	LSE
02:12:43	590.17	70	O	590.18	590.3	Sell		2,050,804	2885	LSE
02:12:43	590.28	2	AT	590.28	590.3	Sell		2,050,734	2884	LSE
02:12:40	590.3	30	O	590.19	590.3	Buy		2,050,732	2883	LSE
02:12:35	590.38	1	AT	590.16	590.38	Buy		2,050,702	2882	LSE
02:12:35	590.29	1	AT	590.29	590.38	Sell		2,050,701	2881	LSE
02:12:11	590.86	1	AT	590.74	590.86	Buy		2,050,700	2880	LSE
02:12:05	590.78	3	O	590.66	590.78	Buy		2,050,699	2879	LSE
02:12:05	590.595	43	O	590.64	590.78	Sell		2,050,696	2878	LSE
02:12:03	590.67	2	O	590.52	590.65	Buy		2,050,653	2877	LSE
02:12:00	590.73	8	AT	590.58	590.73	Buy		2,050,651	2876	LSE
02:11:58	590.82	3	AT	590.72	590.82	Buy		2,050,643	2875	LSE
02:11:43	590.73	23	AT	590.66	590.73	Buy		2,050,640	2874	LSE
02:11:39	590.7	3	O	590.58	590.7	Buy		2,050,617	2873	LSE
02:11:39	590.7	1	AT	590.58	590.7	Buy		2,050,614	2872	LSE
02:11:08	590.34	2	O	590.23	590.34	Buy		2,050,613	2871	LSE
02:11:00	590.18	1	AT	590.02	590.18	Buy		2,050,611	2870	LSE
02:11:00	590.17	39	AT	590.02	590.17	Buy		2,050,610	2869	LSE
02:10:27	590.44	3	O	590.26	590.44	Buy		2,050,571	2868	LSE
02:10:16	590.52	1	AT	590.42	590.52	Buy		2,050,568	2867	LSE
02:10:14	590.48	1	O	590.35	590.48	Buy		2,050,567	2866	LSE
02:10:09	590.35	1	AT	590.18	590.35	Buy		2,050,566	2865	LSE
02:10:07	590.3	1	AT	590.14	590.3	Buy		2,050,565	2864	LSE
02:10:03	590.42	2	O	590.27	590.43	Buy		2,050,564	2863	LSE
02:09:46	590.44	4	O	590.3	590.43	Buy		2,050,562	2862	LSE
02:09:36	590.44	1	O	590.3	590.44	Buy		2,050,558	2861	LSE
02:09:30	590.25	1	AT	590.1	590.25	Buy		2,050,557	2860	LSE
02:09:24	590.14	1	AT	590.14	590.34	Sell		2,050,556	2859	LSE
02:09:18	590.14	45	AT	590.1	590.14	Buy		2,050,555	2858	LSE
02:09:09	589.83	110	O	589.83	589.95	Sell		2,050,510	2857	LSE
02:08:56	589.79	35	AT	589.79	589.91	Sell		2,050,400	2856	LSE
02:08:45	589.75	36	AT	589.68	589.75	Buy		2,050,365	2855	LSE
02:08:45	589.74	22	AT	589.68	589.74	Buy		2,050,329	2854	LSE
02:08:37	589.55	4	AT	589.55	589.72	Sell		2,050,307	2853	LSE
02:08:35	589.76	8	AT	589.59	589.76	Buy		2,050,303	2852	LSE
02:08:21	589.57	2	AT	589.57	589.65	Sell		2,050,295	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions