Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (02:25-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:23	592.34	4	O	592.19	592.32	Buy		2,064,739	3001	LSE
02:25:15	592.28	1	AT	592.16	592.28	Buy		2,064,735	3000	LSE
02:25:15	592.28	36	AT	592.16	592.28	Buy		2,064,734	2999	LSE
02:25:10	591.94	1	AT	591.94	592.11	Sell		2,064,698	2998	LSE
02:25:10	591.99	13	AT	591.99	592.13	Sell		2,064,697	2997	LSE
02:24:45	591.85	2	AT	591.85	592.04	Sell		2,064,684	2996	LSE
02:24:42	592.12	6	O	591.86	592.1	Buy		2,064,682	2995	LSE
02:24:27	592.4	30	AT	592.4	592.46	Sell		2,064,676	2994	LSE
02:24:27	592.41	28	AT	592.41	592.47	Sell		2,064,646	2993	LSE
02:24:27	592.41	23	AT	592.41	592.47	Sell		2,064,618	2992	LSE
02:24:27	592.41	34	AT	592.41	592.47	Sell		2,064,595	2991	LSE
02:24:27	592.41	27	AT	592.41	592.47	Sell		2,064,561	2990	LSE
02:24:27	592.42	26	AT	592.42	592.48	Sell		2,064,534	2989	LSE
02:24:26	592.44	30	AT	592.44	592.5	Sell		2,064,508	2988	LSE
02:24:11	592.36	1	AT	592.17	592.36	Buy		2,064,478	2987	LSE
02:24:10	592.2	9	AT	592.05	592.2	Buy		2,064,477	2986	LSE
02:24:10	592.2	1	AT	592.12	592.2	Buy		2,064,468	2985	LSE
02:24:05	591.94	38	AT	591.88	591.94	Buy		2,064,467	2984	LSE
02:24:03	591.91	1	AT	591.78	591.91	Buy		2,064,429	2983	LSE
02:24:01	591.85	2	O	591.75	591.86	Buy		2,064,428	2982	LSE
02:23:22	591.51	1	AT	591.41	591.51	Buy		2,064,426	2981	LSE
02:23:22	591.5	43	AT	591.41	591.5	Buy		2,064,425	2980	LSE
02:22:53	591.07	31	O	590.93	591.06	Buy		2,064,382	2979	LSE
02:22:38	590.85	10	AT	590.85	590.92	Sell		2,064,351	2978	LSE
02:22:14	590.94	1	AT	590.81	590.94	Buy		2,064,341	2977	LSE
02:22:02	590.75	2	AT	590.75	590.85	Sell		2,064,340	2976	LSE
02:22:02	590.77	5	AT	590.77	590.85	Sell		2,064,338	2975	LSE
02:22:02	590.77	24	AT	590.77	590.85	Sell		2,064,333	2974	LSE
02:22:02	590.77	278	AT	590.77	590.85	Sell		2,064,309	2973	LSE
02:22:02	590.77	25	AT	590.77	590.85	Sell		2,064,031	2972	LSE
02:22:02	590.77	34	AT	590.77	590.85	Sell		2,064,006	2971	LSE
02:22:02	590.77	4	AT	590.77	590.85	Sell		2,063,972	2970	LSE
02:22:02	590.77	26	AT	590.77	590.85	Sell		2,063,968	2969	LSE
02:22:02	590.78	1	AT	590.78	590.85	Sell		2,063,942	2968	LSE
02:21:35	590.99	1	AT	590.99	591.14	Sell		2,063,941	2967	LSE
02:21:35	591.0	23	AT	591.0	591.14	Sell		2,063,940	2966	LSE
02:21:35	591.0	1	AT	591.0	591.14	Sell		2,063,917	2965	LSE
02:21:35	591.0	18	AT	591.0	591.14	Sell		2,063,916	2964	LSE
02:21:28	591.26	9	O	591.14	591.26	Buy		2,063,898	2963	LSE
02:21:23	591.19	10	O	591.19	591.33	Sell		2,063,889	2962	LSE
02:21:23	591.27	2	AT	591.27	591.34	Sell		2,063,879	2961	LSE
02:21:11	591.4	287	O	591.29	591.42	Buy		2,063,877	2960	LSE
02:21:07	591.45	1	AT	591.32	591.45	Buy		2,063,590	2959	LSE
02:20:52	591.45	84	AT	591.36	591.45	Buy		2,063,589	2958	LSE
02:20:26	591.561	67	AT	591.561	591.62	Sell		2,063,505	2957	LSE
02:20:26	591.561	300	AT	591.561	591.61	Sell		2,063,438	2956	LSE
02:20:19	591.46	22	AT	591.4	591.46	Buy		2,063,138	2955	LSE
02:20:16	591.35	34	AT	591.32	591.35	Buy		2,063,116	2954	LSE
02:20:15	591.31	3	AT	591.13	591.31	Buy		2,063,082	2953	LSE
02:20:13	591.24	1	AT	591.12	591.24	Buy		2,063,079	2952	LSE
02:20:13	591.24	2	AT	591.07	591.24	Buy		2,063,078	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions