Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:49-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:01	592.0	16	AT	592.0	592.06	Sell		2,039,894	2501	LSE
01:49:01	592.0	2	AT	592.0	592.06	Sell		2,039,878	2500	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,876	2499	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,875	2498	LSE
01:49:01	592.0	3	AT	592.0	592.06	Sell		2,039,874	2497	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,871	2496	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,870	2495	LSE
01:49:01	592.0	3	AT	592.0	592.06	Sell		2,039,869	2494	LSE
01:49:01	592.0	10	AT	592.0	592.06	Sell		2,039,866	2493	LSE
01:49:01	592.0	10	AT	592.0	592.06	Sell		2,039,856	2492	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,846	2491	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,845	2490	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,844	2489	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,843	2488	LSE
01:48:57	592.06	4	AT	592.06	592.15	Sell		2,039,842	2487	LSE
01:48:57	592.06	2	AT	592.06	592.15	Sell		2,039,838	2486	LSE
01:48:54	592.08	20	AT	592.08	592.21	Sell		2,039,836	2485	LSE
01:48:23	592.37	2	O	592.25	592.37	Buy		2,039,816	2484	LSE
01:48:14	592.34	1	AT	592.21	592.34	Buy		2,039,814	2483	LSE
01:48:03	592.49	1	AT	592.33	592.49	Buy		2,039,813	2482	LSE
01:48:00	592.66	50	AT	592.56	592.66	Buy		2,039,812	2481	LSE
01:47:55	592.66	2	AT	592.66	592.73	Sell		2,039,762	2480	LSE
01:47:49	592.66	203	AT	592.66	592.83	Sell		2,039,760	2479	LSE
01:47:42	592.58	15	AT	592.45	592.58	Buy		2,039,557	2478	LSE
01:47:40	592.52	1	AT	592.38	592.52	Buy		2,039,542	2477	LSE
01:47:40	592.51	1	AT	592.38	592.51	Buy		2,039,541	2476	LSE
01:47:15	592.65	2	O	592.46	592.65	Buy		2,039,540	2475	LSE
01:47:08	592.67	6	AT	592.45	592.67	Buy		2,039,538	2474	LSE
01:47:08	592.67	1	AT	592.45	592.67	Buy		2,039,532	2473	LSE
01:47:08	592.66	1	AT	592.45	592.66	Buy		2,039,531	2472	LSE
01:47:08	592.65	42	AT	592.45	592.65	Buy		2,039,530	2471	LSE
01:46:57	592.19	3	O	592.06	592.17	Buy		2,039,488	2470	LSE
01:46:57	592.19	4	AT	592.06	592.19	Buy		2,039,485	2469	LSE
01:46:56	592.09	2	AT	592.09	592.19	Sell		2,039,481	2468	LSE
01:46:44	592.33	5	AT	592.16	592.33	Buy		2,039,479	2467	LSE
01:46:40	592.37	1	AT	592.24	592.37	Buy		2,039,474	2466	LSE
01:46:40	592.37	1	AT	592.24	592.37	Buy		2,039,473	2465	LSE
01:46:15	592.61	10	O	592.48	592.66	Buy		2,039,472	2464	LSE
01:45:59	592.49	37	AT	592.35	592.49	Buy		2,039,462	2463	LSE
01:45:54	592.4	8	O	592.4	592.56	Sell		2,039,425	2462	LSE
01:45:47	592.251	168	O	592.33	592.43	Sell		2,039,417	2461	LSE
01:45:45	592.42	20	O	592.25	592.43	Buy		2,039,249	2460	LSE
01:45:26	592.324	203	O	592.24	592.42	Sell		2,039,229	2459	LSE
01:45:19	592.42	1	AT	592.28	592.42	Buy		2,039,026	2458	LSE
01:45:14	592.36	4	O	592.2	592.36	Buy		2,039,025	2457	LSE
01:45:02	592.5	15	AT	592.17	592.5	Buy		2,039,021	2456	LSE
01:44:54	592.4	84	O	592.26	592.4	Buy		2,039,006	2455	LSE
01:44:54	592.41	1	O	592.28	592.41	Buy		2,038,922	2454	LSE
01:44:53	592.39	1	O	592.26	592.46	Buy		2,038,921	2453	LSE
01:44:40	592.32	12	O	592.26	592.43	Sell		2,038,920	2452	LSE
01:44:31	592.54	5	O	592.37	592.5	Buy		2,038,908	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions