Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (03:21-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:26	596.65	1	AT	596.53	596.65	Buy		2,094,835	3501	LSE
03:21:22	596.65	2	AT	596.65	596.66	Sell		2,094,834	3500	LSE
03:21:05	596.66	1	AT	596.53	596.66	Buy		2,094,832	3499	LSE
03:21:05	596.66	1	AT	596.53	596.66	Buy		2,094,831	3498	LSE
03:21:03	596.68	2	AT	596.68	596.7	Sell		2,094,830	3497	LSE
03:21:03	596.68	1270	AT	596.68	596.71	Sell		2,094,828	3496	LSE
03:21:03	596.68	714	AT	596.68	596.71	Sell		2,093,558	3495	LSE
03:21:03	596.68	293	AT	596.68	596.71	Sell		2,092,844	3494	LSE
03:21:03	596.68	19	AT	596.68	596.73	Sell		2,092,551	3493	LSE
03:21:03	596.68	18	AT	596.68	596.73	Sell		2,092,532	3492	LSE
03:21:02	596.68	1361	AT	596.68	596.75	Sell		2,092,514	3491	LSE
03:21:02	596.68	1325	AT	596.68	596.75	Sell		2,091,153	3490	LSE
03:20:36	596.62	11	AT	596.62	596.68	Sell		2,089,828	3489	LSE
03:20:36	596.62	37	AT	596.62	596.68	Sell		2,089,817	3488	LSE
03:20:16	596.57	1	AT	596.47	596.57	Buy		2,089,780	3487	LSE
03:20:09	596.52	18	AT	596.52	596.65	Sell		2,089,779	3486	LSE
03:20:03	596.55	1	AT	596.4	596.55	Buy		2,089,761	3485	LSE
03:20:00	596.52	2	O	596.37	596.52	Buy		2,089,760	3484	LSE
03:19:29	596.0	3	O	595.87	596.03	Buy		2,089,758	3483	LSE
03:19:24	595.88	225	O	595.88	596.0	Sell		2,089,755	3482	LSE
03:19:24	595.96	1	AT	595.96	596.0	Sell		2,089,530	3481	LSE
03:19:24	595.97	1	AT	595.97	596.0	Sell		2,089,529	3480	LSE
03:19:24	595.98	2	AT	595.98	596.0	Sell		2,089,528	3479	LSE
03:19:13	595.92	17	AT	595.87	595.92	Buy		2,089,526	3478	LSE
03:18:47	596.09	1	AT	595.91	596.09	Buy		2,089,509	3477	LSE
03:18:47	596.09	1	AT	595.91	596.09	Buy		2,089,508	3476	LSE
03:18:47	595.96	19	AT	595.91	595.96	Buy		2,089,507	3475	LSE
03:18:43	595.9	1	AT	595.75	595.9	Buy		2,089,488	3474	LSE
03:18:36	595.99	58	O	595.86	595.99	Buy		2,089,487	3473	LSE
03:18:36	595.99	58	O	595.86	595.99	Buy		2,089,429	3472	LSE
03:18:22	596.264	29	O	596.08	596.29	Buy		2,089,371	3471	LSE
03:18:21	596.25	2	AT	596.08	596.25	Buy		2,089,342	3470	LSE
03:18:18	596.11	3	AT	596.11	596.28	Sell		2,089,340	3469	LSE
03:18:09	596.0	25	AT	596.0	596.06	Sell		2,089,337	3468	LSE
03:18:09	596.0	8	AT	596.0	596.06	Sell		2,089,312	3467	LSE
03:18:02	596.18	49	AT	596.18	596.25	Sell		2,089,304	3466	LSE
03:18:02	596.29	27	O	596.18	596.29	Buy		2,089,255	3465	LSE
03:17:46	596.33	1	AT	596.15	596.33	Buy		2,089,228	3464	LSE
03:17:46	596.33	2	AT	596.15	596.33	Buy		2,089,227	3463	LSE
03:17:40	596.24	21	AT	596.24	596.34	Sell		2,089,225	3462	LSE
03:17:35	596.37	4	AT	596.24	596.37	Buy		2,089,204	3461	LSE
03:17:33	596.41	5	O	596.24	596.41	Buy		2,089,200	3460	LSE
03:17:31	596.25	20	AT	596.14	596.25	Buy		2,089,195	3459	LSE
03:17:25	596.03	22	AT	596.03	596.18	Sell		2,089,175	3458	LSE
03:17:13	596.07	18	AT	596.07	596.22	Sell		2,089,153	3457	LSE
03:17:13	596.22	110	AT	596.06	596.22	Buy		2,089,135	3456	LSE
03:17:10	596.15	1	AT	596.15	596.25	Sell		2,089,025	3455	LSE
03:16:58	596.21	55	AT	596.21	596.29	Sell		2,089,024	3454	LSE
03:16:58	596.21	52	AT	596.21	596.29	Sell		2,088,969	3453	LSE
03:16:58	596.21	34	AT	596.21	596.29	Sell		2,088,917	3452	LSE
03:16:58	596.22	103	AT	596.22	596.29	Sell		2,088,883	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions