Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:58-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:10	594.25	1	AT	594.25	594.33	Sell		2,079,599	3251	LSE
02:58:10	594.25	30	AT	594.25	594.33	Sell		2,079,598	3250	LSE
02:58:05	594.29	52	O	594.14	594.31	Buy		2,079,568	3249	LSE
02:58:05	594.29	2	AT	594.12	594.29	Buy		2,079,516	3248	LSE
02:58:00	594.19	1	AT	594.06	594.19	Buy		2,079,514	3247	LSE
02:57:38	593.72	30	AT	593.72	593.8	Sell		2,079,513	3246	LSE
02:57:26	593.54	4	AT	593.54	593.72	Sell		2,079,483	3245	LSE
02:57:26	593.6	1	AT	593.6	593.72	Sell		2,079,479	3244	LSE
02:57:26	593.61	5	AT	593.61	593.72	Sell		2,079,478	3243	LSE
02:57:26	593.62	5	AT	593.62	593.72	Sell		2,079,473	3242	LSE
02:57:24	593.65	1	AT	593.65	593.72	Sell		2,079,468	3241	LSE
02:57:24	593.69	33	AT	593.69	593.76	Sell		2,079,467	3240	LSE
02:57:12	593.68	2	AT	593.68	593.8	Sell		2,079,434	3239	LSE
02:57:12	593.7	23	AT	593.7	593.8	Sell		2,079,432	3238	LSE
02:57:11	593.87	8	AT	593.7	593.87	Buy		2,079,409	3237	LSE
02:57:11	593.74	32	AT	593.74	593.81	Sell		2,079,401	3236	LSE
02:57:11	593.77	32	AT	593.77	593.83	Sell		2,079,369	3235	LSE
02:57:08	593.8	234	AT	593.8	593.89	Sell		2,079,337	3234	LSE
02:57:00	593.9	11	AT	593.9	593.98	Sell		2,079,103	3233	LSE
02:57:00	593.91	2	AT	593.91	593.98	Sell		2,079,092	3232	LSE
02:56:59	593.99	400	AT	593.99	594.0	Sell		2,079,090	3231	LSE
02:56:57	593.91	30	AT	593.91	593.99	Sell		2,078,690	3230	LSE
02:56:56	594.02	1	AT	593.92	594.02	Buy		2,078,660	3229	LSE
02:56:56	594.02	1	AT	593.92	594.02	Buy		2,078,659	3228	LSE
02:56:52	594.08	2	AT	593.93	594.08	Buy		2,078,658	3227	LSE
02:56:44	593.97	1	AT	593.86	593.97	Buy		2,078,656	3226	LSE
02:56:39	593.9	32	AT	593.9	593.97	Sell		2,078,655	3225	LSE
02:56:39	593.9	1	AT	593.9	593.97	Sell		2,078,623	3224	LSE
02:56:33	594.0	28	AT	594.0	594.08	Sell		2,078,622	3223	LSE
02:56:33	594.0	1	AT	594.0	594.08	Sell		2,078,594	3222	LSE
02:56:33	594.0	1	AT	594.0	594.08	Sell		2,078,593	3221	LSE
02:56:33	594.03	30	AT	594.03	594.14	Sell		2,078,592	3220	LSE
02:56:28	594.15	1	AT	594.01	594.15	Buy		2,078,562	3219	LSE
02:56:24	594.22	1	AT	594.07	594.22	Buy		2,078,561	3218	LSE
02:56:15	594.19	27	AT	594.19	594.26	Sell		2,078,560	3217	LSE
02:56:14	594.3	3	AT	594.3	594.45	Sell		2,078,533	3216	LSE
02:56:11	594.4	14	AT	594.4	594.48	Sell		2,078,530	3215	LSE
02:56:04	594.49	1	AT	594.49	594.56	Sell		2,078,516	3214	LSE
02:56:04	594.49	6	AT	594.49	594.56	Sell		2,078,515	3213	LSE
02:56:04	594.5	3	AT	594.5	594.56	Sell		2,078,509	3212	LSE
02:56:04	594.5	30	AT	594.5	594.56	Sell		2,078,506	3211	LSE
02:56:04	594.5	1	AT	594.5	594.56	Sell		2,078,476	3210	LSE
02:56:00	594.61	44	O	594.5	594.6	Buy		2,078,475	3209	LSE
02:56:00	594.53	31	AT	594.53	594.61	Sell		2,078,431	3208	LSE
02:55:43	594.47	1000	O	594.44	594.62	Sell		2,078,400	3207	LSE
02:55:36	594.64	1	O	594.5	594.64	Buy		2,077,400	3206	LSE
02:55:33	45875.0	1	O	594.55	594.74	Buy		2,077,399	3205	LSE
02:55:27	594.74	1	AT	594.6	594.74	Buy		2,077,398	3204	LSE
02:55:25	594.67	26	AT	594.67	594.75	Sell		2,077,397	3203	LSE
02:55:25	594.7	1	AT	594.7	594.77	Sell		2,077,371	3202	LSE
02:55:25	594.71	27	AT	594.71	594.77	Sell		2,077,370	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions