Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:19	594.77	22	AT	594.77	594.86	Sell		2,080,709	3301	LSE
03:01:19	594.77	25	AT	594.77	594.86	Sell		2,080,687	3300	LSE
03:01:19	594.77	249	AT	594.77	594.86	Sell		2,080,662	3299	LSE
03:01:19	594.77	35	AT	594.77	594.86	Sell		2,080,413	3298	LSE
03:01:19	594.77	1	AT	594.77	594.86	Sell		2,080,378	3297	LSE
03:01:19	594.78	26	AT	594.78	594.86	Sell		2,080,377	3296	LSE
03:01:19	594.91	1	AT	594.82	594.91	Buy		2,080,351	3295	LSE
03:01:17	594.85	3	AT	594.85	594.94	Sell		2,080,350	3294	LSE
03:01:17	594.85	27	AT	594.85	594.94	Sell		2,080,347	3293	LSE
03:01:12	594.91	4	O	594.77	594.91	Buy		2,080,320	3292	LSE
03:01:09	594.79	31	AT	594.79	594.87	Sell		2,080,316	3291	LSE
03:00:52	594.78	26	AT	594.78	594.84	Sell		2,080,285	3290	LSE
03:00:48	594.88	30	AT	594.88	594.96	Sell		2,080,259	3289	LSE
03:00:47	594.91	27	AT	594.91	594.98	Sell		2,080,229	3288	LSE
03:00:23	594.6	28	AT	594.6	594.68	Sell		2,080,202	3287	LSE
03:00:20	594.6	1	AT	594.6	594.76	Sell		2,080,174	3286	LSE
03:00:14	594.76	30	AT	594.76	594.95	Sell		2,080,173	3285	LSE
03:00:13	594.76	2	O	594.76	595.01	Sell		2,080,143	3284	LSE
03:00:12	594.97	5	O	594.77	594.97	Buy		2,080,141	3283	LSE
03:00:11	595.04	3	AT	594.77	595.04	Buy		2,080,136	3282	LSE
03:00:09	594.8	34	O	594.8	595.0	Sell		2,080,133	3281	LSE
03:00:02	595.11	1	AT	594.79	595.11	Buy		2,080,099	3280	LSE
03:00:02	595.02	56	AT	595.02	595.13	Sell		2,080,098	3279	LSE
03:00:01	595.07	30	AT	595.07	595.18	Sell		2,080,042	3278	LSE
03:00:01	595.1	28	AT	595.1	595.33	Sell		2,080,012	3277	LSE
03:00:01	595.1	3	AT	595.1	595.33	Sell		2,079,984	3276	LSE
02:59:58	595.27	44	O	595.1	595.27	Buy		2,079,981	3275	LSE
02:59:57	595.28	1	AT	595.1	595.28	Buy		2,079,937	3274	LSE
02:59:57	595.27	1	AT	595.1	595.27	Buy		2,079,936	3273	LSE
02:59:57	595.26	1	AT	595.1	595.26	Buy		2,079,935	3272	LSE
02:59:52	595.052	30	O	595.08	595.26	Sell		2,079,934	3271	LSE
02:59:51	595.052	30	O	595.07	595.26	Sell		2,079,904	3270	LSE
02:59:32	595.12	39	O	594.91	595.08	Buy		2,079,874	3269	LSE
02:59:32	595.01	2	AT	595.01	595.08	Sell		2,079,835	3268	LSE
02:59:32	594.99	26	AT	594.99	595.12	Sell		2,079,833	3267	LSE
02:59:32	594.99	7	AT	594.99	595.12	Sell		2,079,807	3266	LSE
02:59:32	595.0	18	AT	595.0	595.12	Sell		2,079,800	3265	LSE
02:59:25	595.17	1	AT	594.99	595.17	Buy		2,079,782	3264	LSE
02:59:25	595.18	1	AT	594.99	595.18	Buy		2,079,781	3263	LSE
02:59:23	595.23	1	AT	594.98	595.23	Buy		2,079,780	3262	LSE
02:59:15	595.12	1	AT	594.95	595.12	Buy		2,079,779	3261	LSE
02:59:14	595.09	70	O	594.94	595.08	Buy		2,079,778	3260	LSE
02:59:14	595.09	1	AT	594.94	595.09	Buy		2,079,708	3259	LSE
02:58:59	594.96	1	AT	594.82	594.96	Buy		2,079,707	3258	LSE
02:58:43	594.66	46	O	594.51	594.66	Buy		2,079,706	3257	LSE
02:58:43	594.66	2	AT	594.51	594.66	Buy		2,079,660	3256	LSE
02:58:37	594.59	1	AT	594.44	594.59	Buy		2,079,658	3255	LSE
02:58:13	594.13	31	AT	594.13	594.21	Sell		2,079,657	3254	LSE
02:58:10	594.24	21	AT	594.24	594.33	Sell		2,079,626	3253	LSE
02:58:10	594.24	6	AT	594.24	594.33	Sell		2,079,605	3252	LSE
02:58:10	594.25	1	AT	594.25	594.33	Sell		2,079,599	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions