Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:37-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:18	596.1	1	AT	595.94	596.1	Buy		1,957,576	551	LSE
20:37:10	596.14	2	AT	596.04	596.14	Buy		1,957,575	550	LSE
20:36:46	596.01	3	AT	595.9	596.01	Buy		1,957,573	549	LSE
20:36:33	596.0	4	AT	596.0	596.05	Sell		1,957,570	548	LSE
20:36:14	596.11	1	AT	595.96	596.11	Buy		1,957,566	547	LSE
20:35:55	596.0	5	AT	596.0	596.04	Sell		1,957,565	546	LSE
20:35:53	596.04	3	AT	595.96	596.04	Buy		1,957,560	545	LSE
20:35:38	595.93	2	AT	595.93	596.07	Sell		1,957,557	544	LSE
20:35:23	596.0	16	AT	596.0	596.02	Sell		1,957,555	543	LSE
20:35:13	596.07	3	AT	595.91	596.07	Buy		1,957,539	542	LSE
20:34:14	596.08	1	AT	596.08	596.22	Sell		1,957,536	541	LSE
20:34:10	596.29	1	AT	596.13	596.29	Buy		1,957,535	540	LSE
20:33:43	596.01	1	AT	595.9	596.01	Buy		1,957,534	539	LSE
20:33:43	596.0	1	AT	595.9	596.0	Buy		1,957,533	538	LSE
20:33:43	595.99	1	AT	595.9	595.99	Buy		1,957,532	537	LSE
20:33:43	595.99	172	AT	595.9	595.99	Buy		1,957,531	536	LSE
20:33:43	595.98	8	AT	595.9	595.98	Buy		1,957,359	535	LSE
20:32:57	595.8	9	AT	595.8	595.93	Sell		1,957,351	534	LSE
20:32:57	595.8	1	AT	595.8	595.93	Sell		1,957,342	533	LSE
20:32:43	595.9	2	AT	595.74	595.9	Buy		1,957,341	532	LSE
20:32:09	595.89	2	AT	595.76	595.89	Buy		1,957,339	531	LSE
20:32:04	595.89	2	O	595.76	595.89	Buy		1,957,337	530	LSE
20:31:35	595.8	2	AT	595.8	595.85	Sell		1,957,335	529	LSE
20:30:42	595.92	4	O	595.8	595.95	Buy		1,957,333	528	LSE
20:30:39	595.91	13	O	595.78	595.91	Buy		1,957,329	527	LSE
20:29:53	595.87	1	AT	595.76	595.87	Buy		1,957,316	526	LSE
20:29:48	595.87	1	AT	595.76	595.87	Buy		1,957,315	525	LSE
20:29:19	595.88	4	AT	595.75	595.88	Buy		1,957,314	524	LSE
20:29:15	595.88	6	AT	595.75	595.88	Buy		1,957,310	523	LSE
20:29:05	595.93	1	AT	595.8	595.93	Buy		1,957,304	522	LSE
20:27:17	595.8	1	AT	595.7	595.8	Buy		1,957,303	521	LSE
20:26:03	595.64	2	AT	595.64	595.66	Sell		1,957,302	520	LSE
20:25:52	595.66	18	AT	595.66	595.68	Sell		1,957,300	519	LSE
20:25:36	595.618	100	O	595.56	595.68	Sell		1,957,282	518	LSE
20:25:21	595.7	5	AT	595.7	595.75	Sell		1,957,182	517	LSE
20:25:21	595.7	11	AT	595.7	595.75	Sell		1,957,177	516	LSE
20:25:01	595.84	2	AT	595.84	595.88	Sell		1,957,166	515	LSE
20:24:51	595.83	1	AT	595.71	595.83	Buy		1,957,164	514	LSE
20:24:43	595.69	19	AT	595.69	595.83	Sell		1,957,163	513	LSE
20:24:22	595.795	1	AT	595.751	595.795	Buy		1,957,144	512	LSE
20:24:06	595.69	1	AT	595.69	595.79	Sell		1,957,143	511	LSE
20:22:55	595.65	5	O	595.65	595.77	Sell		1,957,142	510	LSE
20:22:55	595.65	5	O	595.65	595.77	Sell		1,957,137	509	LSE
20:22:55	595.691	50	AT	595.691	595.76	Sell		1,957,132	508	LSE
20:22:11	595.67	1	AT	595.67	595.82	Sell		1,957,082	507	LSE
20:22:11	595.68	210	AT	595.68	595.82	Sell		1,957,081	506	LSE
20:20:55	595.83	3	O	595.69	595.83	Buy		1,956,871	505	LSE
20:20:53	595.83	1	AT	595.69	595.83	Buy		1,956,868	504	LSE
20:20:39	595.73	2	AT	595.73	595.75	Sell		1,956,867	503	LSE
20:20:35	595.7	5	AT	595.7	595.73	Sell		1,956,865	502	LSE
20:20:30	595.7	2	AT	595.7	595.72	Sell		1,956,860	501	LSE

EN GBNP010622G385 000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions