Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (00:01-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:10	598.5	3	AT	598.5	598.58	Sell		1,992,086	1451	LSE
00:00:41	598.97	10	O	598.82	598.97	Buy		1,992,083	1450	LSE
00:00:26	599.05	1	AT	598.9	599.05	Buy		1,992,073	1449	LSE
23:59:06	599.29	1	AT	599.16	599.29	Buy		1,992,072	1448	LSE
23:59:01	599.26	1	AT	599.18	599.26	Buy		1,992,071	1447	LSE
23:58:42	599.23	2	O	599.1	599.23	Buy		1,992,070	1446	LSE
23:58:34	599.27	1	O	599.18	599.28	Buy		1,992,068	1445	LSE
23:58:24	599.04	1	AT	598.8	599.04	Buy		1,992,067	1444	LSE
23:58:17	598.88	2	AT	598.7	598.88	Buy		1,992,066	1443	LSE
23:58:17	598.88	1	AT	598.7	598.88	Buy		1,992,064	1442	LSE
23:58:14	598.76	1	AT	598.65	598.76	Buy		1,992,063	1441	LSE
23:58:09	598.88	8	AT	598.77	598.88	Buy		1,992,062	1440	LSE
23:57:59	599.0	9	AT	599.0	599.07	Sell		1,992,054	1439	LSE
23:57:31	599.0	10	AT	599.0	599.06	Sell		1,992,045	1438	LSE
23:57:12	599.27	1	AT	599.14	599.27	Buy		1,992,035	1437	LSE
23:57:02	599.38	1	AT	599.24	599.38	Buy		1,992,034	1436	LSE
23:56:24	599.1	265	O	599.1	599.26	Sell		1,992,033	1435	LSE
23:56:05	599.1	19	AT	599.1	599.36	Sell		1,991,768	1434	LSE
23:55:52	599.2	1	AT	598.9	599.2	Buy		1,991,749	1433	LSE
23:55:52	599.34	1	AT	598.9	599.34	Buy		1,991,748	1432	LSE
23:55:29	599.15	1	AT	598.99	599.15	Buy		1,991,747	1431	LSE
23:55:18	599.11	36	AT	599.01	599.11	Buy		1,991,746	1430	LSE
23:55:16	599.07	2	AT	599.07	599.13	Sell		1,991,710	1429	LSE
23:55:16	599.13	33	AT	598.97	599.13	Buy		1,991,708	1428	LSE
23:54:46	599.012	1	AT	598.9	599.012	Buy		1,991,675	1427	LSE
23:54:45	599.0	10	AT	599.0	599.04	Sell		1,991,674	1426	LSE
23:54:45	599.0	2	AT	598.91	599.0	Buy		1,991,664	1425	LSE
23:54:45	599.0	3	O	598.9	599.04	Buy		1,991,662	1424	LSE
23:54:38	599.04	1	AT	598.83	599.04	Buy		1,991,659	1423	LSE
23:54:19	598.96	14	O	598.76	598.96	Buy		1,991,658	1422	LSE
23:54:11	598.98	1	AT	598.75	598.98	Buy		1,991,644	1421	LSE
23:54:03	598.83	1	AT	598.69	598.83	Buy		1,991,643	1420	LSE
23:54:03	598.83	1	AT	598.69	598.83	Buy		1,991,642	1419	LSE
23:53:47	598.86	2	AT	598.73	598.86	Buy		1,991,641	1418	LSE
23:53:43	598.72	10	AT	598.54	598.72	Buy		1,991,639	1417	LSE
23:53:34	598.7	3	O	598.55	598.69	Buy		1,991,629	1416	LSE
23:53:27	598.9	1	O	598.6	598.98	Buy		1,991,626	1415	LSE
23:53:26	599.02	1	AT	598.6	599.02	Buy		1,991,625	1414	LSE
23:53:19	598.99	100	AT	598.83	598.99	Buy		1,991,624	1413	LSE
23:52:28	599.0	1	AT	599.0	599.06	Sell		1,991,524	1412	LSE
23:52:26	599.13	4	AT	599.0	599.13	Buy		1,991,523	1411	LSE
23:52:25	599.14	1	AT	599.0	599.14	Buy		1,991,519	1410	LSE
23:52:09	599.28	1	AT	599.16	599.28	Buy		1,991,518	1409	LSE
23:51:54	598.98	1	AT	598.83	598.98	Buy		1,991,517	1408	LSE
23:51:47	599.0	50	AT	599.0	599.06	Sell		1,991,516	1407	LSE
23:51:27	598.93	15	AT	598.75	598.93	Buy		1,991,466	1406	LSE
23:51:08	598.82	1	O	598.68	598.82	Buy		1,991,451	1405	LSE
23:51:02	598.72	17	AT	598.57	598.72	Buy		1,991,450	1404	LSE
23:51:02	598.72	1	AT	598.57	598.72	Buy		1,991,433	1403	LSE
23:50:49	46218.0	5	O	598.66	598.8	Buy		1,991,432	1402	LSE
23:50:49	46218.0	5	O	598.66	598.8	Buy		1,991,427	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions