Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:06-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:10	590.67	1	O	590.48	590.67	Buy		2,045,909	2701	LSE
02:05:43	590.56	68	AT	590.56	590.57	Sell		2,045,908	2700	LSE
02:05:43	590.56	54	AT	590.45	590.56	Buy		2,045,840	2699	LSE
02:05:43	590.57	2	O	590.45	590.57	Buy		2,045,786	2698	LSE
02:05:42	590.55	133	AT	590.55	590.56	Sell		2,045,784	2697	LSE
02:05:42	590.55	54	AT	590.43	590.55	Buy		2,045,651	2696	LSE
02:05:41	590.49	2	O	590.42	590.49	Buy		2,045,597	2695	LSE
02:05:41	590.49	1	AT	590.39	590.49	Buy		2,045,595	2694	LSE
02:05:40	590.37	2	AT	590.37	590.51	Sell		2,045,594	2693	LSE
02:05:24	590.59	268	AT	590.59	590.69	Sell		2,045,592	2692	LSE
02:05:23	590.71	6	AT	590.6	590.71	Buy		2,045,324	2691	LSE
02:04:46	590.53	1	AT	590.43	590.53	Buy		2,045,318	2690	LSE
02:04:39	590.39	33	O	590.38	590.53	Sell		2,045,317	2689	LSE
02:04:33	590.59	120	O	590.4	590.53	Buy		2,045,284	2688	LSE
02:04:31	590.53	1	O	590.26	590.51	Buy		2,045,164	2687	LSE
02:04:19	590.801	1	AT	590.76	590.801	Buy		2,045,163	2686	LSE
02:04:05	590.98	1	AT	590.84	590.98	Buy		2,045,162	2685	LSE
02:04:04	590.98	2	AT	590.98	591.05	Sell		2,045,161	2684	LSE
02:04:04	591.0	334	O	590.88	591.07	Buy		2,045,159	2683	LSE
02:03:11	590.5	1	AT	590.5	590.55	Sell		2,044,825	2682	LSE
02:03:11	590.5	4	AT	590.5	590.55	Sell		2,044,824	2681	LSE
02:03:11	590.5	1	AT	590.5	590.55	Sell		2,044,820	2680	LSE
02:03:11	590.5	1	AT	590.5	590.55	Sell		2,044,819	2679	LSE
02:03:11	590.51	10	AT	590.51	590.57	Sell		2,044,818	2678	LSE
02:03:10	590.56	18	AT	590.56	590.64	Sell		2,044,808	2677	LSE
02:03:10	590.57	7	AT	590.57	590.64	Sell		2,044,790	2676	LSE
02:02:43	590.83	11	O	590.69	590.83	Buy		2,044,783	2675	LSE
02:02:18	590.77	1	AT	590.57	590.77	Buy		2,044,772	2674	LSE
02:02:13	590.66	1	AT	590.66	590.73	Sell		2,044,771	2673	LSE
02:02:12	590.69	1	AT	590.69	590.94	Sell		2,044,770	2672	LSE
02:02:12	590.7	20	AT	590.7	590.94	Sell		2,044,769	2671	LSE
02:02:08	590.88	152	AT	590.88	590.94	Sell		2,044,749	2670	LSE
02:02:06	591.0	1	AT	591.0	591.06	Sell		2,044,597	2669	LSE
02:02:06	591.0	1	AT	591.0	591.06	Sell		2,044,596	2668	LSE
02:02:06	591.0	1	AT	591.0	591.06	Sell		2,044,595	2667	LSE
02:02:06	591.0	5	AT	591.0	591.06	Sell		2,044,594	2666	LSE
02:02:06	591.0	1	AT	591.0	591.06	Sell		2,044,589	2665	LSE
02:02:06	591.0	9	AT	591.0	591.06	Sell		2,044,588	2664	LSE
02:02:06	591.0	2	AT	591.0	591.06	Sell		2,044,579	2663	LSE
02:02:06	591.0	30	AT	591.0	591.06	Sell		2,044,577	2662	LSE
02:02:06	591.0	5	AT	591.0	591.06	Sell		2,044,547	2661	LSE
02:02:06	591.0	3	AT	591.0	591.06	Sell		2,044,542	2660	LSE
02:02:06	591.0	1	AT	591.0	591.06	Sell		2,044,539	2659	LSE
02:02:06	591.0	20	AT	591.0	591.06	Sell		2,044,538	2658	LSE
02:02:06	591.0	1	AT	591.0	591.06	Sell		2,044,518	2657	LSE
02:02:06	591.0	1	AT	591.0	591.06	Sell		2,044,517	2656	LSE
02:02:06	591.0	1	AT	591.0	591.06	Sell		2,044,516	2655	LSE
02:02:06	591.0	1	AT	591.0	591.06	Sell		2,044,515	2654	LSE
02:01:59	591.09	4	O	591.12	591.26	Sell		2,044,514	2653	LSE
02:01:44	591.01	3	O	591.0	591.13	Sell		2,044,510	2652	LSE
02:01:43	591.01	30	O	591.0	591.14	Sell		2,044,507	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions