Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (01:44-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:31	592.54	5	O	592.37	592.5	Buy		2,038,908	2451	LSE
01:44:13	592.57	13	AT	592.44	592.57	Buy		2,038,903	2450	LSE
01:43:57	592.66	1	O	592.52	592.66	Buy		2,038,890	2449	LSE
01:43:49	592.49	24	AT	592.38	592.49	Buy		2,038,889	2448	LSE
01:43:49	592.47	13	AT	592.33	592.47	Buy		2,038,865	2447	LSE
01:43:46	592.14	15	AT	592.14	592.34	Sell		2,038,852	2446	LSE
01:43:28	592.76	2	AT	592.76	592.83	Sell		2,038,837	2445	LSE
01:43:26	592.85	120	AT	592.73	592.85	Buy		2,038,835	2444	LSE
01:43:26	593.07	30	AT	592.73	593.07	Buy		2,038,715	2443	LSE
01:43:01	593.03	6	AT	592.88	593.03	Buy		2,038,685	2442	LSE
01:42:50	592.88	18	AT	592.88	593.03	Sell		2,038,679	2441	LSE
01:42:07	592.53	1	O	592.53	592.69	Sell		2,038,661	2440	LSE
01:42:05	592.77	3	O	592.7	592.83	Buy		2,038,660	2439	LSE
01:41:47	592.42	1	AT	592.23	592.42	Buy		2,038,657	2438	LSE
01:41:32	592.16	170	AT	592.09	592.16	Buy		2,038,656	2437	LSE
01:41:30	592.1	5	AT	592.1	592.22	Sell		2,038,486	2436	LSE
01:41:29	592.15	3	AT	592.15	592.24	Sell		2,038,481	2435	LSE
01:41:29	592.18	2	AT	592.18	592.24	Sell		2,038,478	2434	LSE
01:41:29	592.19	1	AT	592.19	592.25	Sell		2,038,476	2433	LSE
01:41:29	592.19	1	AT	592.19	592.25	Sell		2,038,475	2432	LSE
01:41:29	592.19	7	AT	592.19	592.25	Sell		2,038,474	2431	LSE
01:41:29	592.19	2	AT	592.19	592.25	Sell		2,038,467	2430	LSE
01:41:29	592.19	9	AT	592.19	592.25	Sell		2,038,465	2429	LSE
01:41:29	592.19	5	AT	592.19	592.25	Sell		2,038,456	2428	LSE
01:41:29	592.19	1	AT	592.19	592.25	Sell		2,038,451	2427	LSE
01:41:29	592.19	2	AT	592.19	592.25	Sell		2,038,450	2426	LSE
01:41:29	592.19	17	AT	592.19	592.25	Sell		2,038,448	2425	LSE
01:41:29	592.19	70	AT	592.19	592.25	Sell		2,038,431	2424	LSE
01:41:29	592.19	1	AT	592.19	592.25	Sell		2,038,361	2423	LSE
01:41:29	592.19	5	AT	592.19	592.25	Sell		2,038,360	2422	LSE
01:41:29	592.19	1	AT	592.19	592.25	Sell		2,038,355	2421	LSE
01:41:27	592.2	1	AT	592.2	592.27	Sell		2,038,354	2420	LSE
01:41:27	592.2	2	AT	592.2	592.27	Sell		2,038,353	2419	LSE
01:41:27	592.2	5	AT	592.2	592.27	Sell		2,038,351	2418	LSE
01:41:27	592.2	16	AT	592.2	592.27	Sell		2,038,346	2417	LSE
01:41:27	592.2	1	AT	592.2	592.27	Sell		2,038,330	2416	LSE
01:41:27	592.2	3	AT	592.2	592.27	Sell		2,038,329	2415	LSE
01:41:27	592.2	4	AT	592.2	592.27	Sell		2,038,326	2414	LSE
01:41:27	592.21	2	AT	592.21	592.33	Sell		2,038,322	2413	LSE
01:41:27	592.21	4	AT	592.21	592.33	Sell		2,038,320	2412	LSE
01:41:24	592.23	1	AT	592.23	592.33	Sell		2,038,316	2411	LSE
01:41:24	592.23	4	AT	592.23	592.33	Sell		2,038,315	2410	LSE
01:41:21	592.38	11	AT	592.38	592.57	Sell		2,038,311	2409	LSE
01:41:18	592.5	3	AT	592.5	592.57	Sell		2,038,300	2408	LSE
01:41:18	592.5	45	AT	592.5	592.57	Sell		2,038,297	2407	LSE
01:41:04	592.95	4	O	592.85	592.98	Buy		2,038,252	2406	LSE
01:41:02	592.87	43	AT	592.72	592.87	Buy		2,038,248	2405	LSE
01:40:52	592.86	1	AT	592.52	592.86	Buy		2,038,205	2404	LSE
01:40:52	592.61	3	AT	592.61	592.86	Sell		2,038,204	2403	LSE
01:40:46	592.8	840	AT	592.5	592.8	Buy		2,038,201	2402	LSE
01:40:37	592.88	17	AT	592.792	592.88	Buy		2,037,361	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions