Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:22	594.7	1	O	594.7	594.89	Sell		1,924,327	151	LSE
19:01:22	594.89	1	O	594.7	594.89	Buy		1,924,326	150	LSE
19:01:21	594.89	1	O	594.64	594.89	Buy		1,924,325	149	LSE
19:01:21	594.64	1	AT	594.64	594.89	Sell		1,924,324	148	LSE
19:01:21	594.61	1	O	594.61	594.78	Sell		1,924,323	147	LSE
19:01:21	594.78	1	O	594.61	594.78	Buy		1,924,322	146	LSE
19:01:20	594.78	1	O	594.61	594.78	Buy		1,924,321	145	LSE
19:01:19	594.8	1	O	594.65	594.8	Buy		1,924,320	144	LSE
19:01:18	594.77	1	O	594.65	594.77	Buy		1,924,319	143	LSE
19:01:16	594.77	1	O	594.65	594.87	Buy		1,924,318	142	LSE
19:01:15	594.77	1	AT	594.61	594.77	Buy		1,924,317	141	LSE
19:01:11	594.82	39	AT	594.69	594.82	Buy		1,924,316	140	LSE
19:01:09	594.86	1	O	594.65	594.86	Buy		1,924,277	139	LSE
19:01:07	594.86	1	O	594.7	594.86	Buy		1,924,276	138	LSE
19:01:05	594.31	1	O	594.7	594.86	Sell		1,924,275	137	LSE
19:01:02	594.35	1	O	594.63	594.78	Sell		1,924,274	136	LSE
19:01:02	594.35	3	O	594.63	594.78	Sell		1,924,273	135	LSE
19:01:02	594.35	2	O	594.6	594.77	Sell		1,924,270	134	LSE
19:01:02	594.77	1	AT	594.6	594.77	Buy		1,924,268	133	LSE
19:01:01	594.727	22	O	594.6	594.77	Buy		1,924,267	132	LSE
19:01:00	594.35	3	O	594.6	594.77	Sell		1,924,245	131	LSE
19:00:59	594.74	1	O	594.58	594.74	Buy		1,924,242	130	LSE
19:00:59	594.18	3	O	594.58	594.74	Sell		1,924,241	129	LSE
19:00:59	594.33	1	O	594.58	594.74	Sell		1,924,238	128	LSE
19:00:59	594.18	1	O	594.56	594.74	Sell		1,924,237	127	LSE
19:00:59	594.33	4	O	594.56	594.74	Sell		1,924,236	126	LSE
19:00:59	594.18	1	O	594.56	594.74	Sell		1,924,232	125	LSE
19:00:58	594.18	1	O	594.52	594.74	Sell		1,924,231	124	LSE
19:00:58	594.33	1	O	594.48	594.82	Sell		1,924,230	123	LSE
19:00:58	594.33	1	O	594.6	594.82	Sell		1,924,229	122	LSE
19:00:57	594.18	1	O	594.56	594.73	Sell		1,924,228	121	LSE
19:00:57	594.18	1	O	594.56	594.73	Sell		1,924,227	120	LSE
19:00:56	594.18	6	O	594.56	594.67	Sell		1,924,226	119	LSE
19:00:55	594.33	5	O	594.54	594.67	Sell		1,924,220	118	LSE
19:00:54	594.33	1	O	594.48	594.65	Sell		1,924,215	117	LSE
19:00:52	594.71	1	AT	594.48	594.71	Buy		1,924,214	116	LSE
19:00:52	594.71	2	AT	594.48	594.71	Buy		1,924,213	115	LSE
19:00:50	594.521	80	O	594.48	594.65	Sell		1,924,211	114	LSE
19:00:48	594.42	3	AT	594.42	594.59	Sell		1,924,131	113	LSE
19:00:45	594.6	54	AT	594.37	594.6	Buy		1,924,128	112	LSE
19:00:45	594.53	27	AT	594.37	594.53	Buy		1,924,074	111	LSE
19:00:39	594.638	167	O	594.5	594.67	Buy		1,924,047	110	LSE
19:00:38	594.5	1	O	594.5	594.67	Sell		1,923,880	109	LSE
19:00:36	594.709	412	O	594.48	594.65	Buy		1,923,879	108	LSE
19:00:26	594.524	2	AT	594.43	594.524	Buy		1,923,467	107	LSE
19:00:21	594.29	1	O	594.12	594.29	Buy		1,923,465	106	LSE
19:00:21	594.29	1	O	594.12	594.29	Buy		1,923,464	105	LSE
19:00:21	594.29	1	O	594.12	594.29	Buy		1,923,463	104	LSE
19:00:21	594.21	1	AT	594.21	594.35	Sell		1,923,462	103	LSE
19:00:21	594.21	2	AT	594.21	594.35	Sell		1,923,461	102	LSE
19:00:21	594.21	2	AT	594.21	594.35	Sell		1,923,459	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions