Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (22:36-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:09	597.23	42	AT	597.11	597.23	Buy		1,979,924	951	LSE
22:36:09	597.22	63	AT	597.11	597.22	Buy		1,979,882	950	LSE
22:36:03	597.21	1	AT	597.18	597.21	Buy		1,979,819	949	LSE
22:36:03	597.21	1	AT	597.18	597.21	Buy		1,979,818	948	LSE
22:35:29	597.42	51	AT	597.3	597.42	Buy		1,979,817	947	LSE
22:35:08	597.28	1	AT	597.28	597.45	Sell		1,979,766	946	LSE
22:35:08	597.32	1	AT	597.32	597.45	Sell		1,979,765	945	LSE
22:34:54	597.31	3	O	597.31	597.38	Sell		1,979,764	944	LSE
22:34:11	597.37	16	AT	597.333	597.37	Buy		1,979,761	943	LSE
22:33:31	597.36	4	AT	597.27	597.36	Buy		1,979,745	942	LSE
22:33:09	597.31	1	AT	597.2	597.31	Buy		1,979,741	941	LSE
22:32:39	597.36	1	O	597.23	597.36	Buy		1,979,740	940	LSE
22:31:57	597.34	1	AT	597.18	597.34	Buy		1,979,739	939	LSE
22:31:34	597.18	2	AT	597.05	597.18	Buy		1,979,738	938	LSE
22:31:33	597.09	7	AT	597.04	597.09	Buy		1,979,736	937	LSE
22:31:33	597.09	40	AT	597.04	597.09	Buy		1,979,729	936	LSE
22:31:26	597.09	2	AT	597.01	597.09	Buy		1,979,689	935	LSE
22:31:24	597.09	2	AT	597.01	597.09	Buy		1,979,687	934	LSE
22:31:10	597.11	2	AT	596.98	597.11	Buy		1,979,685	933	LSE
22:30:34	596.92	276	AT	596.79	596.92	Buy		1,979,683	932	LSE
22:30:34	596.9	16	AT	596.79	596.9	Buy		1,979,407	931	LSE
22:30:34	596.89	24	AT	596.79	596.89	Buy		1,979,391	930	LSE
22:29:53	596.95	1	AT	596.85	596.95	Buy		1,979,367	929	LSE
22:29:13	596.94	1	AT	596.8	596.94	Buy		1,979,366	928	LSE
22:29:09	596.92	1	AT	596.82	596.92	Buy		1,979,365	927	LSE
22:28:14	596.95	1	AT	596.88	596.95	Buy		1,979,364	926	LSE
22:27:35	597.03	1	AT	596.93	597.03	Buy		1,979,363	925	LSE
22:27:26	597.02	1	AT	597.02	597.04	Sell		1,979,362	924	LSE
22:27:26	597.03	2	AT	597.03	597.04	Sell		1,979,361	923	LSE
22:27:16	596.96	15	AT	596.892	596.96	Buy		1,979,359	922	LSE
22:26:43	596.99	29	AT	596.99	597.06	Sell		1,979,344	921	LSE
22:26:12	597.06	1	AT	597.06	597.13	Sell		1,979,315	920	LSE
22:26:12	597.07	33	AT	597.07	597.13	Sell		1,979,314	919	LSE
22:26:10	597.13	1	AT	597.07	597.13	Buy		1,979,281	918	LSE
22:25:35	597.27	20	AT	597.16	597.27	Buy		1,979,280	917	LSE
22:25:13	597.22	14	AT	597.13	597.22	Buy		1,979,260	916	LSE
22:24:39	597.19	41	AT	597.11	597.19	Buy		1,979,246	915	LSE
22:24:33	597.2	1	O	597.09	597.2	Buy		1,979,205	914	LSE
22:23:56	597.14	1	O	597.03	597.13	Buy		1,979,204	913	LSE
22:23:52	597.16	1	AT	597.03	597.16	Buy		1,979,203	912	LSE
22:23:16	597.0	38	AT	597.0	597.08	Sell		1,979,202	911	LSE
22:22:03	597.1	1	O	597.0	597.11	Buy		1,979,164	910	LSE
22:21:58	597.06	1	AT	597.0	597.06	Buy		1,979,163	909	LSE
22:21:01	596.89	1	AT	596.79	596.89	Buy		1,979,162	908	LSE
22:20:27	596.92	49	AT	596.77	596.92	Buy		1,979,161	907	LSE
22:20:22	597.1	1	O	596.95	597.08	Buy		1,979,112	906	LSE
22:19:51	597.18	5	AT	597.02	597.18	Buy		1,979,111	905	LSE
22:19:50	597.15	1	O	597.07	597.18	Buy		1,979,106	904	LSE
22:19:04	596.89	1	AT	596.79	596.89	Buy		1,979,105	903	LSE
22:17:56	596.86	8	O	596.74	596.86	Buy		1,979,104	902	LSE
22:17:55	596.86	2	O	596.74	596.86	Buy		1,979,096	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions