Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (23:17-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:28	597.3	1	AT	597.16	597.3	Buy		1,985,574	1201	LSE
23:17:12	597.23	1	AT	597.16	597.23	Buy		1,985,573	1200	LSE
23:17:01	597.13	33	AT	597.05	597.13	Buy		1,985,572	1199	LSE
23:16:59	597.1	2	AT	597.02	597.1	Buy		1,985,539	1198	LSE
23:16:51	597.14	1	AT	597.02	597.14	Buy		1,985,537	1197	LSE
23:16:26	597.01	43	AT	596.96	597.01	Buy		1,985,536	1196	LSE
23:16:21	597.0	33	AT	596.9	597.0	Buy		1,985,493	1195	LSE
23:16:14	597.01	1	AT	596.88	597.01	Buy		1,985,460	1194	LSE
23:16:14	596.91	1	AT	596.86	596.91	Buy		1,985,459	1193	LSE
23:16:14	596.9	40	AT	596.86	596.9	Buy		1,985,458	1192	LSE
23:16:14	596.9	79	AT	596.85	596.9	Buy		1,985,418	1191	LSE
23:16:07	596.89	1	O	596.81	596.89	Buy		1,985,339	1190	LSE
23:16:01	596.89	1	AT	596.82	596.89	Buy		1,985,338	1189	LSE
23:15:44	596.82	1	AT	596.69	596.82	Buy		1,985,337	1188	LSE
23:15:41	596.74	33	AT	596.74	596.78	Sell		1,985,336	1187	LSE
23:15:36	596.68	1	AT	596.68	596.78	Sell		1,985,303	1186	LSE
23:15:18	596.8	1	AT	596.62	596.8	Buy		1,985,302	1185	LSE
23:15:17	596.63	37	AT	596.6	596.63	Buy		1,985,301	1184	LSE
23:15:17	596.63	1	AT	596.55	596.63	Buy		1,985,264	1183	LSE
23:15:06	596.56	1	AT	596.48	596.56	Buy		1,985,263	1182	LSE
23:15:00	596.57	2	AT	596.57	596.62	Sell		1,985,262	1181	LSE
23:14:50	596.61	8	AT	596.54	596.61	Buy		1,985,260	1180	LSE
23:14:31	596.55	23	AT	596.55	596.62	Sell		1,985,252	1179	LSE
23:14:31	596.56	26	AT	596.56	596.64	Sell		1,985,229	1178	LSE
23:14:15	596.6	65	AT	596.6	596.61	Sell		1,985,203	1177	LSE
23:14:15	596.6	7	AT	596.52	596.6	Buy		1,985,138	1176	LSE
23:14:15	596.6	5	AT	596.52	596.6	Buy		1,985,131	1175	LSE
23:13:59	596.55	35	AT	596.55	596.56	Sell		1,985,126	1174	LSE
23:13:49	596.61	6	AT	596.45	596.61	Buy		1,985,091	1173	LSE
23:13:47	596.61	1	AT	596.5	596.61	Buy		1,985,085	1172	LSE
23:13:17	596.52	25	AT	596.52	596.61	Sell		1,985,084	1171	LSE
23:13:09	596.6	252	O	596.53	596.63	Buy		1,985,059	1170	LSE
23:13:07	596.6	9	AT	596.51	596.6	Buy		1,984,807	1169	LSE
23:13:01	596.58	2	AT	596.5	596.58	Buy		1,984,798	1168	LSE
23:12:57	596.55	9	AT	596.47	596.55	Buy		1,984,796	1167	LSE
23:12:52	596.38	1	AT	596.38	596.54	Sell		1,984,787	1166	LSE
23:12:49	596.58	7	AT	596.47	596.58	Buy		1,984,786	1165	LSE
23:12:43	596.58	4	AT	596.5	596.58	Buy		1,984,779	1164	LSE
23:12:41	596.58	5	AT	596.5	596.58	Buy		1,984,775	1163	LSE
23:12:37	596.56	10	AT	596.47	596.56	Buy		1,984,770	1162	LSE
23:12:36	596.54	1	AT	596.47	596.54	Buy		1,984,760	1161	LSE
23:12:34	596.54	1	AT	596.45	596.54	Buy		1,984,759	1160	LSE
23:12:22	596.48	4	O	596.39	596.49	Buy		1,984,758	1159	LSE
23:12:09	596.49	2	AT	596.49	596.5	Sell		1,984,754	1158	LSE
23:12:09	596.49	27	AT	596.4	596.49	Buy		1,984,752	1157	LSE
23:11:50	596.37	2	AT	596.37	596.42	Sell		1,984,725	1156	LSE
23:11:45	596.42	18	AT	596.37	596.42	Buy		1,984,723	1155	LSE
23:11:20	596.39	20	AT	596.31	596.39	Buy		1,984,705	1154	LSE
23:11:07	596.41	33	AT	596.32	596.41	Buy		1,984,685	1153	LSE
23:10:43	596.47	1	AT	596.37	596.47	Buy		1,984,652	1152	LSE
23:10:32	596.45	3	AT	596.34	596.45	Buy		1,984,651	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions