Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

591.865

-5.29

( -0.89% )

Updated: 19:36:52

Delayed by 15 minutes

Trade 3101 - 3051 (02:39-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:29	593.62	37	AT	593.62	593.7	Sell		2,071,306	3101	LSE
02:39:29	593.62	30	AT	593.62	593.7	Sell		2,071,269	3100	LSE
02:39:29	593.62	30	AT	593.62	593.7	Sell		2,071,239	3099	LSE
02:39:25	593.66	10	AT	593.66	593.74	Sell		2,071,209	3098	LSE
02:39:25	593.66	2	AT	593.66	593.74	Sell		2,071,199	3097	LSE
02:39:20	593.67	8	AT	593.67	593.73	Sell		2,071,197	3096	LSE
02:39:18	593.82	445	O	593.66	593.82	Buy		2,071,189	3095	LSE
02:39:16	593.86	5	O	593.68	593.84	Buy		2,070,744	3094	LSE
02:38:56	594.03	1	AT	593.87	594.03	Buy		2,070,739	3093	LSE
02:38:24	593.85	1	AT	593.71	593.85	Buy		2,070,738	3092	LSE
02:38:24	593.84	1	AT	593.71	593.84	Buy		2,070,737	3091	LSE
02:38:24	593.83	37	AT	593.7	593.83	Buy		2,070,736	3090	LSE
02:38:20	593.85	1	AT	593.73	593.85	Buy		2,070,699	3089	LSE
02:37:59	593.67	5	AT	593.67	593.73	Sell		2,070,698	3088	LSE
02:37:59	593.67	25	AT	593.67	593.73	Sell		2,070,693	3087	LSE
02:37:59	593.67	18	AT	593.67	593.73	Sell		2,070,668	3086	LSE
02:37:59	593.67	24	AT	593.67	593.73	Sell		2,070,650	3085	LSE
02:37:59	593.67	28	AT	593.67	593.73	Sell		2,070,626	3084	LSE
02:37:20	593.81	1	AT	593.68	593.81	Buy		2,070,598	3083	LSE
02:36:57	593.78	34	AT	593.67	593.78	Buy		2,070,597	3082	LSE
02:36:38	593.61	1	AT	593.5	593.61	Buy		2,070,563	3081	LSE
02:36:25	593.6	10	AT	593.6	593.67	Sell		2,070,562	3080	LSE
02:36:21	593.77	49	AT	593.77	593.85	Sell		2,070,552	3079	LSE
02:36:20	593.77	1	AT	593.77	593.87	Sell		2,070,503	3078	LSE
02:36:03	593.7	1	AT	593.58	593.7	Buy		2,070,502	3077	LSE
02:35:59	593.69	1	AT	593.58	593.69	Buy		2,070,501	3076	LSE
02:35:57	593.66	2	AT	593.55	593.66	Buy		2,070,500	3075	LSE
02:35:31	593.42	1	O	593.42	593.5	Sell		2,070,498	3074	LSE
02:35:31	593.5	1	AT	593.42	593.5	Buy		2,070,497	3073	LSE
02:35:18	593.33	1	AT	593.17	593.33	Buy		2,070,496	3072	LSE
02:35:18	593.32	1	AT	593.17	593.32	Buy		2,070,495	3071	LSE
02:35:18	593.31	32	AT	593.16	593.31	Buy		2,070,494	3070	LSE
02:35:18	593.3	1	AT	593.16	593.3	Buy		2,070,462	3069	LSE
02:34:12	593.12	25	AT	593.12	593.18	Sell		2,070,461	3068	LSE
02:34:12	593.12	6	AT	593.12	593.18	Sell		2,070,436	3067	LSE
02:34:12	593.12	235	AT	593.12	593.18	Sell		2,070,430	3066	LSE
02:33:44	592.89	2	O	592.89	593.01	Sell		2,070,195	3065	LSE
02:33:30	593.06	2	AT	592.96	593.06	Buy		2,070,193	3064	LSE
02:33:24	593.08	1	AT	592.956	593.08	Buy		2,070,191	3063	LSE
02:33:00	593.15	12	AT	593.087	593.15	Buy		2,070,190	3062	LSE
02:32:55	593.31	1	AT	593.1	593.31	Buy		2,070,178	3061	LSE
02:32:43	593.26	7	AT	593.13	593.26	Buy		2,070,177	3060	LSE
02:32:30	593.36	5	AT	593.36	593.42	Sell		2,070,170	3059	LSE
02:32:30	593.36	7	AT	593.36	593.42	Sell		2,070,165	3058	LSE
02:32:30	593.37	3	AT	593.37	593.42	Sell		2,070,158	3057	LSE
02:32:21	593.33	7	AT	593.33	593.53	Sell		2,070,155	3056	LSE
02:32:17	593.55	1	AT	593.39	593.55	Buy		2,070,148	3055	LSE
02:32:04	593.154	675	O	593.02	593.18	Buy		2,070,147	3054	LSE
02:31:42	592.93	818	AT	592.79	592.93	Buy		2,069,472	3053	LSE
02:31:42	592.93	1	AT	592.79	592.93	Buy		2,068,654	3052	LSE
02:31:42	592.92	1	AT	592.79	592.92	Buy		2,068,653	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions