ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.10
-0.48%
S&P ASX All Technology
3,441.50
-0.26%
Brent Oil
70.58
-0.16%
US Dollar vs AUD
1.59008
0.60%
Bitcoin
83,078.69
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishrc S&p 500 (CSPX)

  7. Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500

Ishrc S&p 500 (CSPX)

iShares Core S&P 500 UCITS ETF
595.34
-1.81
( -0.30% )
Updated: 21:53:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CSPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:13:02 595.418 24 O 596.23 596.4 Sell
2,167,424 3644 LSE
04:44:54 597.47 3121 O 596.23 596.4 Buy
2,167,400 3643 LSE
04:04:02 596.341 4192 O 596.23 596.4 Buy
2,164,279 3642 LSE
04:04:02 596.313 4235 O 596.23 596.4 Sell
2,160,087 3641 LSE
04:04:00 596.341 4192 O 596.23 596.4 Buy
2,155,852 3640 LSE
04:04:00 596.313 4235 O 596.23 596.4 Sell
2,151,660 3639 LSE
03:56:46 596.152 104 O 596.23 596.4 Sell
2,147,425 3638 LSE
03:54:33 595.99 1 O 596.23 596.4 Sell
2,147,321 3637 LSE
03:53:18 595.823 545 O 596.23 596.4 Sell
2,147,320 3636 LSE
03:51:10 595.8 99 O 596.23 596.4 Sell
2,146,775 3635 LSE
03:51:10 45910.24 124 O 596.23 596.4 Buy
2,146,676 3634 LSE
03:50:47 596.936 50 O 596.23 596.4 Buy
2,146,552 3633 LSE
03:50:40 595.8 2000 O 596.23 596.4 Sell
2,146,502 3632 LSE
03:50:31 595.8 16588 O 596.23 596.4 Sell
2,144,502 3631 LSE
03:46:26 595.116 250 O 596.23 596.4 Sell
2,127,914 3630 LSE
03:42:33 597.3 10 O 596.23 596.4 Buy
2,127,664 3629 LSE
03:42:33 597.3 10 O 596.23 596.4 Buy
2,127,654 3628 LSE
03:39:56 597.15 3000 O 596.23 596.4 Buy
2,127,644 3627 LSE
03:37:46 597.15 162 O 596.23 596.4 Buy
2,124,644 3626 LSE
03:37:46 597.15 105 O 596.23 596.4 Buy
2,124,482 3625 LSE
03:37:15 593.65 1 O 596.23 596.4 Sell
2,124,377 3624 LSE
03:35:21 597.15 3864 UT 596.23 596.4 Buy
2,124,376 3623 LSE
03:31:43 596.313 4235 O 596.23 596.4 Sell
2,120,512 3622 LSE
03:31:42 596.313 4235 O 596.23 596.4 Sell
2,116,277 3621 LSE
03:29:37 596.42 19 AT 596.42 596.47 Sell
2,112,042 3620 LSE
03:29:37 596.42 15 AT 596.42 596.47 Sell
2,112,023 3619 LSE
03:29:37 596.42 19 AT 596.42 596.47 Sell
2,112,008 3618 LSE
03:29:37 596.42 12 AT 596.42 596.47 Sell
2,111,989 3617 LSE
03:29:37 596.43 232 AT 596.43 596.53 Sell
2,111,977 3616 LSE
03:29:37 596.43 6 AT 596.43 596.53 Sell
2,111,745 3615 LSE
03:29:32 596.45 17 AT 596.41 596.45 Buy
2,111,739 3614 LSE
03:29:31 596.4 13 AT 596.4 596.45 Sell
2,111,722 3613 LSE
03:29:30 596.42 21 AT 596.42 596.44 Sell
2,111,709 3612 LSE
03:29:30 596.43 261 AT 596.43 596.44 Sell
2,111,688 3611 LSE
03:29:28 596.39 1200 AT 596.39 596.45 Sell
2,111,427 3610 LSE
03:29:28 596.41 30 AT 596.41 596.45 Sell
2,110,227 3609 LSE
03:29:28 596.41 33 AT 596.41 596.45 Sell
2,110,197 3608 LSE
03:29:28 596.41 1 AT 596.41 596.45 Sell
2,110,164 3607 LSE
03:29:28 596.41 27 AT 596.41 596.45 Sell
2,110,163 3606 LSE
03:29:28 596.42 1 AT 596.42 596.45 Sell
2,110,136 3605 LSE
03:29:28 596.43 1 AT 596.43 596.45 Sell
2,110,135 3604 LSE
03:28:57 596.71 18 AT 596.7 596.71 Buy
2,110,134 3603 LSE
03:28:49 596.71 1 AT 596.56 596.71 Buy
2,110,116 3602 LSE
03:28:41 596.87 499 AT 596.87 596.89 Sell
2,110,115 3601 LSE
03:28:41 596.87 6 AT 596.87 596.9 Sell
2,109,616 3600 LSE
03:28:41 596.87 300 AT 596.87 596.9 Sell
2,109,610 3599 LSE
03:28:39 596.87 50 AT 596.87 596.93 Sell
2,109,310 3598 LSE
03:28:39 596.87 6 AT 596.87 596.93 Sell
2,109,260 3597 LSE
03:28:39 596.87 7 AT 596.87 596.93 Sell
2,109,254 3596 LSE
03:28:37 596.87 6 AT 596.87 596.94 Sell
2,109,247 3595 LSE
03:28:37 596.87 7 AT 596.87 596.94 Sell
2,109,241 3594 LSE
03:28:37 596.87 7 AT 596.87 596.94 Sell
2,109,234 3593 LSE
03:28:37 596.87 8 AT 596.87 596.94 Sell
2,109,227 3592 LSE
03:28:37 596.87 9 AT 596.87 596.94 Sell
2,109,219 3591 LSE
03:28:37 596.87 11 AT 596.87 596.94 Sell
2,109,210 3590 LSE
03:28:37 596.87 12 AT 596.87 596.94 Sell
2,109,199 3589 LSE
03:28:37 596.87 14 AT 596.87 596.94 Sell
2,109,187 3588 LSE
03:28:37 596.87 16 AT 596.87 596.94 Sell
2,109,173 3587 LSE
03:28:37 596.87 18 AT 596.87 596.94 Sell
2,109,157 3586 LSE
03:28:37 596.87 20 AT 596.87 596.94 Sell
2,109,139 3585 LSE
03:28:37 596.87 23 AT 596.87 596.94 Sell
2,109,119 3584 LSE
03:28:37 596.87 26 AT 596.87 596.94 Sell
2,109,096 3583 LSE
03:28:37 596.87 29 AT 596.87 596.94 Sell
2,109,070 3582 LSE
03:28:36 596.87 18 AT 596.87 597.31 Sell
2,109,041 3581 LSE
03:28:35 596.87 33 AT 596.79 596.87 Buy
2,109,023 3580 LSE
03:28:24 596.78 176 AT 596.78 596.83 Sell
2,108,990 3579 LSE
03:28:24 596.78 19 AT 596.78 596.83 Sell
2,108,814 3578 LSE
03:28:24 596.78 1340 AT 596.78 596.83 Sell
2,108,795 3577 LSE
03:28:24 596.78 1340 AT 596.78 596.83 Sell
2,107,455 3576 LSE
03:28:18 596.76 1 AT 596.62 596.76 Buy
2,106,115 3575 LSE
03:28:18 596.76 5 AT 596.62 596.76 Buy
2,106,114 3574 LSE
03:28:16 596.79 1 AT 596.63 596.79 Buy
2,106,109 3573 LSE
03:28:16 596.79 1 AT 596.63 596.79 Buy
2,106,108 3572 LSE
03:28:11 596.76 4 AT 596.76 596.81 Sell
2,106,107 3571 LSE
03:28:11 596.76 50 AT 596.76 596.83 Sell
2,106,103 3570 LSE
03:28:11 596.76 1312 AT 596.76 596.83 Sell
2,106,053 3569 LSE
03:28:11 596.76 1312 AT 596.76 596.83 Sell
2,104,741 3568 LSE
03:28:11 596.76 1322 AT 596.76 596.81 Sell
2,103,429 3567 LSE
03:27:44 596.55 17 AT 596.5 596.55 Buy
2,102,107 3566 LSE
03:27:07 596.48 1 AT 596.36 596.48 Buy
2,102,090 3565 LSE
03:27:03 596.42 135 O 596.26 596.42 Buy
2,102,089 3564 LSE
03:26:45 596.03 1 AT 595.88 596.03 Buy
2,101,954 3563 LSE
03:26:39 596.06 1 AT 595.83 596.06 Buy
2,101,953 3562 LSE
03:26:36 596.0 1 AT 596.0 596.07 Sell
2,101,952 3561 LSE
03:26:36 596.0 2 AT 596.0 596.07 Sell
2,101,951 3560 LSE
03:26:36 596.0 3 AT 596.0 596.07 Sell
2,101,949 3559 LSE
03:26:36 596.0 2 AT 596.0 596.07 Sell
2,101,946 3558 LSE
03:26:36 596.0 4 AT 596.0 596.07 Sell
2,101,944 3557 LSE
03:26:35 596.15 1 AT 596.01 596.15 Buy
2,101,940 3556 LSE
03:26:24 596.33 1 AT 596.19 596.33 Buy
2,101,939 3555 LSE
03:26:12 596.32 19 AT 596.26 596.32 Buy
2,101,938 3554 LSE
03:26:11 596.26 16 AT 596.22 596.26 Buy
2,101,919 3553 LSE
03:26:02 596.16 17 AT 596.16 596.33 Sell
2,101,903 3552 LSE
03:25:52 596.37 1 AT 596.26 596.37 Buy
2,101,886 3551 LSE

Your Recent History

LSE
CSPX
Ishrc S&p 500
AMEX
HFND
Unlimited Hfnd Multi Str...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads