ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
0.00%
S&P ASX All Technology
3,450.50
0.00%
Brent Oil
70.755
1.49%
US Dollar vs AUD
1.58287
-0.36%
Bitcoin
83,083.29
0.28%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishrc S&p 500 (CSPX)

  7. Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500

Ishrc S&p 500 (CSPX)

iShares Core S&P 500 UCITS ETF
597.15
4.96
(0.84%)
Closed 13 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CSPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2801 - 2751 (02:07-02:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:07:56 590.0 9 AT 590.0 590.06 Sell
2,049,356 2801 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,049,347 2800 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,049,345 2799 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,049,343 2798 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,049,342 2797 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,049,341 2796 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,049,339 2795 LSE
02:07:56 590.0 10 AT 590.0 590.06 Sell
2,049,338 2794 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,049,328 2793 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,049,327 2792 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,049,325 2791 LSE
02:07:56 590.0 7 AT 590.0 590.06 Sell
2,049,324 2790 LSE
02:07:56 590.0 7 AT 590.0 590.06 Sell
2,049,317 2789 LSE
02:07:56 590.0 7 AT 590.0 590.06 Sell
2,049,310 2788 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,049,303 2787 LSE
02:07:56 590.0 5 AT 590.0 590.06 Sell
2,049,302 2786 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,049,297 2785 LSE
02:07:56 590.0 8 AT 590.0 590.06 Sell
2,049,296 2784 LSE
02:07:56 590.0 5 AT 590.0 590.06 Sell
2,049,288 2783 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,049,283 2782 LSE
02:07:56 590.0 13 AT 590.0 590.06 Sell
2,049,281 2781 LSE
02:07:56 590.0 706 AT 590.0 590.06 Sell
2,049,268 2780 LSE
02:07:56 590.0 988 AT 590.0 590.06 Sell
2,048,562 2779 LSE
02:07:56 590.0 18 AT 590.0 590.06 Sell
2,047,574 2778 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,047,556 2777 LSE
02:07:56 590.0 5 AT 590.0 590.06 Sell
2,047,554 2776 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,047,549 2775 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,047,548 2774 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,047,547 2773 LSE
02:07:56 590.0 3 AT 590.0 590.06 Sell
2,047,546 2772 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,047,543 2771 LSE
02:07:56 590.0 6 AT 590.0 590.06 Sell
2,047,541 2770 LSE
02:07:56 590.0 3 AT 590.0 590.06 Sell
2,047,535 2769 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,047,532 2768 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,047,530 2767 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,047,529 2766 LSE
02:07:56 590.0 20 AT 590.0 590.06 Sell
2,047,527 2765 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,047,507 2764 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,047,506 2763 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,047,505 2762 LSE
02:07:56 590.0 20 AT 590.0 590.06 Sell
2,047,504 2761 LSE
02:07:56 590.0 5 AT 590.0 590.06 Sell
2,047,484 2760 LSE
02:07:56 590.0 3 AT 590.0 590.06 Sell
2,047,479 2759 LSE
02:07:56 590.0 8 AT 590.0 590.06 Sell
2,047,476 2758 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,047,468 2757 LSE
02:07:56 590.0 1 AT 590.0 590.06 Sell
2,047,466 2756 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,047,465 2755 LSE
02:07:56 590.0 10 AT 590.0 590.06 Sell
2,047,463 2754 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,047,453 2753 LSE
02:07:56 590.0 25 AT 590.0 590.06 Sell
2,047,451 2752 LSE
02:07:56 590.0 2 AT 590.0 590.06 Sell
2,047,426 2751 LSE

Your Recent History

LSE
CSPX
Ishrc S&p 500
HITB
APFCUSDT
APF Coin
BOV
G1LW34
Corning
TG
A1HLGN
Robert Bosch Investment ...
AQSE
EMQP.GB
EMQQ Emerging Markets In...
BIT
UI331C
Unicredit Bank
BIT
UI372C
Unicredit
BIT
P1SD98
BNP Paribas Issuance
BIT
F12199
Vontobel Financial Produ...
BIT
3SUL
ETFS 3x Daily Long Sugar
AQSE
SDY.GB
Speedy Hire
BIT
UC84CE
Unicredit Bank
BIT
P117L4
Bnp Paribas Issuance
BIT
UC5F17
Unicredit Bank
BIT
F35949
Vontobel Financial Produ...
BIT
UV4KSR
Unicredit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads