Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

4.96

(0.84%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (22:53-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:33	596.72	1	AT	596.72	596.78	Sell		1,982,323	1051	LSE
22:53:33	596.73	29	AT	596.73	596.78	Sell		1,982,322	1050	LSE
22:53:28	596.74	37	AT	596.74	596.82	Sell		1,982,293	1049	LSE
22:52:56	596.77	1	AT	596.7	596.77	Buy		1,982,256	1048	LSE
22:52:55	596.79	1	AT	596.7	596.79	Buy		1,982,255	1047	LSE
22:52:45	596.79	1	AT	596.7	596.79	Buy		1,982,254	1046	LSE
22:52:45	596.79	2	AT	596.68	596.79	Buy		1,982,253	1045	LSE
22:52:37	596.84	15	O	596.69	596.81	Buy		1,982,251	1044	LSE
22:52:37	596.84	15	O	596.69	596.81	Buy		1,982,236	1043	LSE
22:51:56	596.82	4	AT	596.71	596.82	Buy		1,982,221	1042	LSE
22:51:43	596.78	2	AT	596.68	596.78	Buy		1,982,217	1041	LSE
22:51:34	596.85	5	AT	596.72	596.85	Buy		1,982,215	1040	LSE
22:51:34	596.78	25	AT	596.72	596.78	Buy		1,982,210	1039	LSE
22:51:23	596.79	1	AT	596.72	596.79	Buy		1,982,185	1038	LSE
22:51:18	596.8	2	AT	596.69	596.8	Buy		1,982,184	1037	LSE
22:51:11	596.84	12	AT	596.74	596.84	Buy		1,982,182	1036	LSE
22:50:43	596.88	90	AT	596.73	596.88	Buy		1,982,170	1035	LSE
22:50:41	596.85	93	AT	596.73	596.85	Buy		1,982,080	1034	LSE
22:50:41	596.83	60	AT	596.73	596.83	Buy		1,981,987	1033	LSE
22:50:41	596.83	40	AT	596.73	596.83	Buy		1,981,927	1032	LSE
22:50:38	596.85	1	AT	596.74	596.85	Buy		1,981,887	1031	LSE
22:50:16	596.94	4	AT	596.81	596.94	Buy		1,981,886	1030	LSE
22:50:13	596.93	12	AT	596.79	596.93	Buy		1,981,882	1029	LSE
22:50:13	596.92	1	AT	596.79	596.92	Buy		1,981,870	1028	LSE
22:50:13	596.91	6	AT	596.79	596.91	Buy		1,981,869	1027	LSE
22:50:13	596.91	1	AT	596.79	596.91	Buy		1,981,863	1026	LSE
22:50:13	596.9	10	AT	596.79	596.9	Buy		1,981,862	1025	LSE
22:50:07	596.91	1	AT	596.82	596.91	Buy		1,981,852	1024	LSE
22:49:43	596.87	91	AT	596.87	596.88	Sell		1,981,851	1023	LSE
22:49:43	596.87	9	AT	596.77	596.87	Buy		1,981,760	1022	LSE
22:49:33	596.89	1	AT	596.79	596.89	Buy		1,981,751	1021	LSE
22:49:12	596.9	1	O	596.75	596.9	Buy		1,981,750	1020	LSE
22:48:48	596.95	5	AT	596.84	596.95	Buy		1,981,749	1019	LSE
22:48:38	596.96	2	AT	596.96	597.03	Sell		1,981,744	1018	LSE
22:48:38	596.96	37	AT	596.96	597.03	Sell		1,981,742	1017	LSE
22:48:38	597.0	320	AT	597.0	597.03	Sell		1,981,705	1016	LSE
22:48:24	597.01	29	AT	597.01	597.07	Sell		1,981,385	1015	LSE
22:48:20	597.11	8	O	597.01	597.11	Buy		1,981,356	1014	LSE
22:48:17	597.11	2	AT	597.03	597.11	Buy		1,981,348	1013	LSE
22:48:00	597.06	1	AT	596.96	597.06	Buy		1,981,346	1012	LSE
22:48:00	597.06	1	AT	596.96	597.06	Buy		1,981,345	1011	LSE
22:47:51	597.03	30	AT	596.95	597.03	Buy		1,981,344	1010	LSE
22:47:51	597.02	55	AT	596.95	597.02	Buy		1,981,314	1009	LSE
22:47:48	596.93	8	O	596.93	597.0	Sell		1,981,259	1008	LSE
22:47:32	596.87	30	AT	596.81	596.87	Buy		1,981,251	1007	LSE
22:47:19	596.86	10	AT	596.79	596.86	Buy		1,981,221	1006	LSE
22:46:49	596.79	1	AT	596.79	596.86	Sell		1,981,211	1005	LSE
22:46:49	596.8	10	AT	596.8	596.87	Sell		1,981,210	1004	LSE
22:46:12	596.95	1	AT	596.82	596.95	Buy		1,981,200	1003	LSE
22:45:42	596.88	1	AT	596.8	596.88	Buy		1,981,199	1002	LSE
22:45:35	596.84	1	AT	596.84	596.88	Sell		1,981,198	1001	LSE

Intesa Sanpaolo

WisdomTree Brent Crude Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions