Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

4.96

(0.84%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:25-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:23	593.39	2	AT	593.28	593.39	Buy		1,940,189	301	LSE
19:25:23	593.39	1	AT	593.28	593.39	Buy		1,940,187	300	LSE
19:25:19	593.47	10	AT	593.32	593.47	Buy		1,940,186	299	LSE
19:25:14	593.47	1	O	593.35	593.47	Buy		1,940,176	298	LSE
19:25:07	593.45	2	AT	593.45	593.46	Sell		1,940,175	297	LSE
19:25:07	593.47	168	O	593.35	593.47	Buy		1,940,173	296	LSE
19:25:07	593.47	168	O	593.35	593.47	Buy		1,940,005	295	LSE
19:25:06	593.47	5	AT	593.35	593.47	Buy		1,939,837	294	LSE
19:25:06	593.47	27	AT	593.35	593.47	Buy		1,939,832	293	LSE
19:24:58	593.35	5	O	593.35	593.45	Sell		1,939,805	292	LSE
19:24:55	593.5	4	AT	593.36	593.5	Buy		1,939,800	291	LSE
19:24:55	593.5	1	AT	593.36	593.5	Buy		1,939,796	290	LSE
19:24:54	593.48	1	AT	593.48	593.51	Sell		1,939,795	289	LSE
19:24:54	593.49	1	AT	593.49	593.51	Sell		1,939,794	288	LSE
19:24:54	593.5	36	AT	593.5	593.51	Sell		1,939,793	287	LSE
19:24:39	593.57	3	AT	593.43	593.57	Buy		1,939,757	286	LSE
19:24:36	593.41	1	AT	593.41	593.55	Sell		1,939,754	285	LSE
19:24:05	593.54	1	AT	593.42	593.54	Buy		1,939,753	284	LSE
19:24:04	593.56	1	O	593.42	593.55	Buy		1,939,752	283	LSE
19:23:59	593.56	4	O	593.44	593.56	Buy		1,939,751	282	LSE
19:23:52	593.55	9	AT	593.43	593.55	Buy		1,939,747	281	LSE
19:23:23	593.47	1	AT	593.33	593.47	Buy		1,939,738	280	LSE
19:23:04	593.47	1	AT	593.31	593.47	Buy		1,939,737	279	LSE
19:22:53	593.53	25	AT	593.45	593.53	Buy		1,939,736	278	LSE
19:22:49	593.54	1	O	593.41	593.54	Buy		1,939,711	277	LSE
19:22:48	593.5	32	AT	593.37	593.5	Buy		1,939,710	276	LSE
19:22:39	593.41	1	AT	593.41	593.56	Sell		1,939,678	275	LSE
19:22:27	593.61	1	AT	593.47	593.61	Buy		1,939,677	274	LSE
19:22:24	593.58	2	O	593.47	593.58	Buy		1,939,676	273	LSE
19:22:08	593.45	1	O	593.45	593.58	Sell		1,939,674	272	LSE
19:22:07	593.58	1	AT	593.45	593.58	Buy		1,939,673	271	LSE
19:21:59	593.59	1	AT	593.47	593.59	Buy		1,939,672	270	LSE
19:21:47	593.65	6	O	593.51	593.66	Buy		1,939,671	269	LSE
19:21:41	593.65	1	O	593.49	593.65	Buy		1,939,665	268	LSE
19:21:03	593.73	1	AT	593.56	593.73	Buy		1,939,664	267	LSE
19:20:52	593.7	1	O	593.54	593.69	Buy		1,939,663	266	LSE
19:20:43	593.74	1	AT	593.58	593.74	Buy		1,939,662	265	LSE
19:20:36	593.72	4	O	593.59	593.72	Buy		1,939,661	264	LSE
19:20:32	593.749	4	AT	593.749	593.804	Sell		1,939,657	263	LSE
19:20:31	593.83	2	O	593.69	593.86	Buy		1,939,653	262	LSE
19:20:30	593.67	1	AT	593.67	593.83	Sell		1,939,651	261	LSE
19:20:30	593.67	9	AT	593.67	593.83	Sell		1,939,650	260	LSE
19:20:30	593.81	1	AT	593.67	593.81	Buy		1,939,641	259	LSE
19:20:27	593.8	5	AT	593.8	593.83	Sell		1,939,640	258	LSE
19:20:24	593.745	1230	O	593.7	593.86	Sell		1,939,635	257	LSE
19:20:14	593.84	1	O	593.65	593.81	Buy		1,938,405	256	LSE
19:19:58	593.92	10	O	593.76	593.91	Buy		1,938,404	255	LSE
19:19:17	594.01	3	O	593.86	594.01	Buy		1,938,394	254	LSE
19:18:40	594.01	2	AT	594.01	594.05	Sell		1,938,391	253	LSE
19:18:34	594.2	1	AT	594.01	594.2	Buy		1,938,389	252	LSE
19:18:29	594.09	2	AT	594.01	594.09	Buy		1,938,388	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions