Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

4.96

(0.84%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (00:26-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:15	597.96	3	AT	597.82	597.96	Buy		1,997,023	1601	LSE
00:25:39	598.07	1	AT	597.92	598.07	Buy		1,997,020	1600	LSE
00:25:36	597.98	1	O	597.96	598.08	Sell		1,997,019	1599	LSE
00:25:36	598.08	1	AT	598.08	598.1	Sell		1,997,018	1598	LSE
00:25:30	598.13	2	AT	597.96	598.13	Buy		1,997,017	1597	LSE
00:25:24	598.13	26	AT	597.95	598.13	Buy		1,997,015	1596	LSE
00:24:56	597.69	1	AT	597.69	597.77	Sell		1,996,989	1595	LSE
00:24:56	597.7	3	AT	597.7	597.77	Sell		1,996,988	1594	LSE
00:24:26	597.7	1	AT	597.61	597.7	Buy		1,996,985	1593	LSE
00:24:21	597.68	1	AT	597.68	597.8	Sell		1,996,984	1592	LSE
00:24:21	597.69	50	AT	597.69	597.8	Sell		1,996,983	1591	LSE
00:24:20	597.83	1	O	597.69	597.82	Buy		1,996,933	1590	LSE
00:24:17	597.74	45	AT	597.7	597.74	Buy		1,996,932	1589	LSE
00:23:40	597.68	19	AT	597.68	597.73	Sell		1,996,887	1588	LSE
00:23:33	597.85	5	AT	597.71	597.85	Buy		1,996,868	1587	LSE
00:23:31	597.88	56	AT	597.72	597.88	Buy		1,996,863	1586	LSE
00:23:31	597.86	1	AT	597.72	597.86	Buy		1,996,807	1585	LSE
00:23:31	597.85	1	AT	597.72	597.85	Buy		1,996,806	1584	LSE
00:23:31	597.84	1	AT	597.72	597.84	Buy		1,996,805	1583	LSE
00:23:31	597.83	64	AT	597.72	597.83	Buy		1,996,804	1582	LSE
00:23:31	597.83	43	AT	597.72	597.83	Buy		1,996,740	1581	LSE
00:23:27	597.83	1	AT	597.68	597.83	Buy		1,996,697	1580	LSE
00:23:07	597.69	1	AT	597.55	597.69	Buy		1,996,696	1579	LSE
00:23:07	597.69	1	AT	597.55	597.69	Buy		1,996,695	1578	LSE
00:22:36	597.71	36	AT	597.68	597.71	Buy		1,996,694	1577	LSE
00:22:32	597.77	1	AT	597.69	597.77	Buy		1,996,658	1576	LSE
00:22:04	597.745	50	O	597.73	597.86	Sell		1,996,657	1575	LSE
00:22:01	597.85	2	AT	597.85	597.93	Sell		1,996,607	1574	LSE
00:21:52	597.97	11	O	597.85	597.98	Buy		1,996,605	1573	LSE
00:21:50	597.99	65	O	597.85	597.99	Buy		1,996,594	1572	LSE
00:21:50	597.99	65	O	597.85	597.99	Buy		1,996,529	1571	LSE
00:21:33	597.99	1	O	597.83	597.99	Buy		1,996,464	1570	LSE
00:21:28	597.97	1	AT	597.86	597.97	Buy		1,996,463	1569	LSE
00:21:28	597.96	1	AT	597.86	597.96	Buy		1,996,462	1568	LSE
00:21:28	597.95	35	AT	597.86	597.95	Buy		1,996,461	1567	LSE
00:21:28	597.95	1	AT	597.86	597.95	Buy		1,996,426	1566	LSE
00:21:28	597.94	54	AT	597.86	597.94	Buy		1,996,425	1565	LSE
00:21:19	597.97	1	O	597.78	597.93	Buy		1,996,371	1564	LSE
00:21:09	597.99	54	AT	597.87	597.99	Buy		1,996,370	1563	LSE
00:20:49	597.802	100	O	597.8	597.86	Sell		1,996,316	1562	LSE
00:20:25	597.94	1	AT	597.77	597.94	Buy		1,996,216	1561	LSE
00:20:18	597.72	135	O	597.71	597.85	Sell		1,996,215	1560	LSE
00:19:17	597.7	50	AT	597.59	597.7	Buy		1,996,080	1559	LSE
00:18:37	597.85	3	O	597.71	597.85	Buy		1,996,030	1558	LSE
00:18:30	597.88	1	AT	597.58	597.88	Buy		1,996,027	1557	LSE
00:18:27	597.88	38	AT	597.73	597.88	Buy		1,996,026	1556	LSE
00:18:14	598.0	10	AT	598.0	598.09	Sell		1,995,988	1555	LSE
00:17:21	598.18	1	AT	598.06	598.18	Buy		1,995,978	1554	LSE
00:17:14	598.23	3	AT	598.16	598.23	Buy		1,995,977	1553	LSE
00:17:10	598.2	42	AT	598.13	598.2	Buy		1,995,974	1552	LSE
00:17:06	598.22	1	AT	598.1	598.22	Buy		1,995,932	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions