Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

4.96

(0.84%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (01:02-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:53	594.724	418	O	594.54	594.78	Buy		2,017,034	2051	LSE
01:02:38	595.13	84	O	594.91	595.13	Buy		2,016,616	2050	LSE
01:02:36	595.12	1	AT	594.91	595.12	Buy		2,016,532	2049	LSE
01:02:27	595.14	5	AT	594.98	595.14	Buy		2,016,531	2048	LSE
01:02:25	595.11	13	O	594.93	595.09	Buy		2,016,526	2047	LSE
01:02:23	594.99	1	AT	594.99	595.07	Sell		2,016,513	2046	LSE
01:02:23	595.0	2	AT	595.0	595.07	Sell		2,016,512	2045	LSE
01:01:52	595.33	5	O	595.05	595.31	Buy		2,016,510	2044	LSE
01:01:51	595.46	1	AT	595.15	595.46	Buy		2,016,505	2043	LSE
01:01:50	595.33	1	AT	595.22	595.33	Buy		2,016,504	2042	LSE
01:01:45	595.35	2	AT	595.35	595.45	Sell		2,016,503	2041	LSE
01:01:45	595.46	1	AT	595.35	595.46	Buy		2,016,501	2040	LSE
01:01:36	595.55	167	AT	595.42	595.55	Buy		2,016,500	2039	LSE
01:01:27	595.235	24	O	595.43	595.68	Sell		2,016,333	2038	LSE
01:01:26	595.5	44	AT	595.39	595.5	Buy		2,016,309	2037	LSE
01:01:26	595.49	17	O	595.37	595.48	Buy		2,016,265	2036	LSE
01:01:16	595.38	1	AT	595.25	595.38	Buy		2,016,248	2035	LSE
01:01:12	595.24	42	AT	595.17	595.24	Buy		2,016,247	2034	LSE
01:00:45	595.21	43	AT	595.13	595.21	Buy		2,016,205	2033	LSE
01:00:33	595.1	44	AT	594.92	595.1	Buy		2,016,162	2032	LSE
01:00:26	595.16	1	O	594.92	595.05	Buy		2,016,118	2031	LSE
01:00:22	595.18	1	AT	595.05	595.18	Buy		2,016,117	2030	LSE
01:00:18	595.14	1	O	595.08	595.17	Buy		2,016,116	2029	LSE
01:00:06	595.14	8	AT	595.14	595.16	Sell		2,016,115	2028	LSE
01:00:05	595.08	1	AT	594.9	595.08	Buy		2,016,107	2027	LSE
01:00:00	595.26	4	AT	595.26	595.57	Sell		2,016,106	2026	LSE
01:00:00	595.35	113	AT	595.35	595.57	Sell		2,016,102	2025	LSE
01:00:00	595.37	200	AT	595.37	595.57	Sell		2,015,989	2024	LSE
01:00:00	595.38	200	AT	595.38	595.57	Sell		2,015,789	2023	LSE
00:59:57	595.29	1	O	595.32	595.53	Sell		2,015,589	2022	LSE
00:59:56	595.44	18	AT	595.28	595.44	Buy		2,015,588	2021	LSE
00:59:56	595.42	300	AT	595.28	595.42	Buy		2,015,570	2020	LSE
00:59:56	595.42	450	AT	595.28	595.42	Buy		2,015,270	2019	LSE
00:59:56	595.43	18	AT	595.26	595.43	Buy		2,014,820	2018	LSE
00:59:56	595.42	300	AT	595.26	595.42	Buy		2,014,802	2017	LSE
00:59:56	595.46	18	AT	595.26	595.46	Buy		2,014,502	2016	LSE
00:59:56	595.45	300	AT	595.26	595.45	Buy		2,014,484	2015	LSE
00:59:55	595.43	450	AT	595.26	595.43	Buy		2,014,184	2014	LSE
00:59:55	595.42	300	AT	595.26	595.42	Buy		2,013,734	2013	LSE
00:59:55	595.47	1	AT	595.26	595.47	Buy		2,013,434	2012	LSE
00:59:55	595.47	123	AT	595.26	595.47	Buy		2,013,433	2011	LSE
00:59:55	595.46	300	AT	595.26	595.46	Buy		2,013,310	2010	LSE
00:59:55	595.49	1	AT	595.16	595.49	Buy		2,013,010	2009	LSE
00:59:55	595.48	1	AT	595.16	595.48	Buy		2,013,009	2008	LSE
00:59:55	595.48	18	AT	595.16	595.48	Buy		2,013,008	2007	LSE
00:59:55	595.47	27	AT	595.16	595.47	Buy		2,012,990	2006	LSE
00:59:55	595.33	210	AT	595.33	595.47	Sell		2,012,963	2005	LSE
00:59:55	595.35	310	AT	595.35	595.47	Sell		2,012,753	2004	LSE
00:59:52	595.48	1	AT	595.35	595.48	Buy		2,012,443	2003	LSE
00:59:52	595.47	1	AT	595.35	595.47	Buy		2,012,442	2002	LSE
00:59:52	595.46	1	AT	595.35	595.46	Buy		2,012,441	2001	LSE

Rare Element Resources (QB)

Natixis Structured Issua...

Vontobel Financial Produ...

BNP Paribas Issuance

ETFS 3x Daily Long Sugar

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions