Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

4.96

(0.84%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:37	594.52	50	AT	594.39	594.52	Buy		2,082,393	3351	LSE
03:04:21	594.3	31	AT	594.3	594.38	Sell		2,082,343	3350	LSE
03:04:06	594.31	17	AT	594.31	594.4	Sell		2,082,312	3349	LSE
03:04:00	594.36	27	AT	594.36	594.43	Sell		2,082,295	3348	LSE
03:03:59	594.39	4	AT	594.39	594.45	Sell		2,082,268	3347	LSE
03:03:59	594.39	27	AT	594.39	594.45	Sell		2,082,264	3346	LSE
03:03:50	594.45	4	O	594.31	594.45	Buy		2,082,237	3345	LSE
03:03:41	594.37	33	AT	594.37	594.44	Sell		2,082,233	3344	LSE
03:03:40	594.48	1	AT	594.37	594.48	Buy		2,082,200	3343	LSE
03:03:39	594.48	2	AT	594.37	594.48	Buy		2,082,199	3342	LSE
03:03:39	594.4	26	AT	594.4	594.48	Sell		2,082,197	3341	LSE
03:03:19	594.41	21	AT	594.41	594.5	Sell		2,082,171	3340	LSE
03:03:19	594.41	5	AT	594.41	594.5	Sell		2,082,150	3339	LSE
03:03:19	594.42	5	AT	594.42	594.5	Sell		2,082,145	3338	LSE
03:03:19	594.42	27	AT	594.42	594.5	Sell		2,082,140	3337	LSE
03:03:19	594.43	1	AT	594.43	594.5	Sell		2,082,113	3336	LSE
03:03:18	594.45	28	AT	594.45	594.53	Sell		2,082,112	3335	LSE
03:03:18	594.45	3	AT	594.45	594.53	Sell		2,082,084	3334	LSE
03:03:16	594.74	1	AT	594.36	594.74	Buy		2,082,081	3333	LSE
03:03:15	594.68	1	O	594.35	594.64	Buy		2,082,080	3332	LSE
03:03:05	594.79	199	AT	594.59	594.79	Buy		2,082,079	3331	LSE
03:03:04	594.72	27	AT	594.72	594.8	Sell		2,081,880	3330	LSE
03:03:00	594.93	42	O	594.72	594.91	Buy		2,081,853	3329	LSE
03:02:49	594.69	31	AT	594.69	594.77	Sell		2,081,811	3328	LSE
03:02:46	594.72	28	AT	594.72	594.79	Sell		2,081,780	3327	LSE
03:02:45	594.75	2	AT	594.75	594.82	Sell		2,081,752	3326	LSE
03:02:45	594.65	422	AT	594.65	594.84	Sell		2,081,750	3325	LSE
03:02:42	594.72	273	O	594.72	594.88	Sell		2,081,328	3324	LSE
03:02:40	594.8	50	AT	594.8	594.88	Sell		2,081,055	3323	LSE
03:02:35	594.95	1	AT	594.81	594.95	Buy		2,081,005	3322	LSE
03:02:28	594.82	30	AT	594.82	594.88	Sell		2,081,004	3321	LSE
03:02:24	594.87	27	AT	594.87	594.92	Sell		2,080,974	3320	LSE
03:02:23	594.96	3	AT	594.87	594.96	Buy		2,080,947	3319	LSE
03:02:12	594.92	30	AT	594.92	595.0	Sell		2,080,944	3318	LSE
03:02:09	595.0	6	AT	595.0	595.07	Sell		2,080,914	3317	LSE
03:02:07	595.12	4	AT	594.91	595.12	Buy		2,080,908	3316	LSE
03:02:04	594.92	27	AT	594.92	595.09	Sell		2,080,904	3315	LSE
03:02:04	594.92	5	AT	594.92	595.09	Sell		2,080,877	3314	LSE
03:02:04	594.95	30	AT	594.95	595.1	Sell		2,080,872	3313	LSE
03:01:43	595.0	12	AT	595.0	595.09	Sell		2,080,842	3312	LSE
03:01:42	595.07	31	AT	595.07	595.15	Sell		2,080,830	3311	LSE
03:01:42	595.07	1	AT	595.07	595.15	Sell		2,080,799	3310	LSE
03:01:42	595.09	10	AT	595.09	595.17	Sell		2,080,798	3309	LSE
03:01:42	595.09	6	AT	595.09	595.17	Sell		2,080,788	3308	LSE
03:01:42	595.1	27	AT	595.1	595.17	Sell		2,080,782	3307	LSE
03:01:42	595.1	4	AT	595.1	595.17	Sell		2,080,755	3306	LSE
03:01:23	594.85	1	O	594.68	594.85	Buy		2,080,751	3305	LSE
03:01:20	594.84	2	AT	594.66	594.84	Buy		2,080,750	3304	LSE
03:01:20	594.76	2	AT	594.76	594.85	Sell		2,080,748	3303	LSE
03:01:19	594.77	37	AT	594.77	594.86	Sell		2,080,746	3302	LSE
03:01:19	594.77	22	AT	594.77	594.86	Sell		2,080,709	3301	LSE

Rare Element Resources (QB)

Natixis Structured Issua...

Vontobel Financial Produ...

BNP Paribas Issuance

ETFS 3x Daily Long Sugar

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions