We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:45:04 | 1280.0 | 93 | AT | 1279.0 | 1280.0 | Buy | 83,136 | 551 | LSE | |
23:45:03 | 1280.0 | 34 | AT | 1279.0 | 1280.0 | Buy | 83,043 | 550 | LSE | |
23:45:03 | 1280.0 | 100 | AT | 1279.0 | 1280.0 | Buy | 83,009 | 549 | LSE | |
23:45:00 | 1280.0 | 38 | AT | 1280.0 | 1284.0 | Sell | 82,909 | 548 | LSE | |
23:45:00 | 1280.0 | 62 | AT | 1280.0 | 1284.0 | Sell | 82,871 | 547 | LSE | |
23:45:00 | 1280.0 | 70 | AT | 1279.0 | 1280.0 | Buy | 82,809 | 546 | LSE | |
23:45:00 | 1280.0 | 100 | AT | 1279.0 | 1280.0 | Buy | 82,739 | 545 | LSE | |
23:44:15 | 1279.241 | 162 | O | 1279.0 | 1280.0 | Sell | 82,639 | 544 | LSE | |
23:43:43 | 1280.0 | 70 | AT | 1279.0 | 1280.0 | Buy | 82,477 | 543 | LSE | |
23:43:43 | 1280.0 | 100 | AT | 1279.0 | 1280.0 | Buy | 82,407 | 542 | LSE | |
23:43:30 | 1280.0 | 100 | AT | 1279.0 | 1280.0 | Buy | 82,307 | 541 | LSE | |
23:43:30 | 1280.0 | 66 | AT | 1280.0 | 1284.0 | Sell | 82,207 | 540 | LSE | |
23:43:30 | 1280.0 | 34 | AT | 1280.0 | 1284.0 | Sell | 82,141 | 539 | LSE | |
23:43:30 | 1280.0 | 8 | AT | 1280.0 | 1284.0 | Sell | 82,107 | 538 | LSE | |
23:43:30 | 1280.0 | 92 | AT | 1280.0 | 1284.0 | Sell | 82,099 | 537 | LSE | |
23:43:30 | 1280.0 | 100 | AT | 1279.0 | 1280.0 | Buy | 82,007 | 536 | LSE | |
23:43:30 | 1280.0 | 100 | AT | 1279.0 | 1280.0 | Buy | 81,907 | 535 | LSE | |
23:43:30 | 1280.0 | 222 | AT | 1279.0 | 1280.0 | Buy | 81,807 | 534 | LSE | |
23:43:30 | 1280.0 | 278 | AT | 1279.0 | 1280.0 | Buy | 81,585 | 533 | LSE | |
23:43:13 | 1279.0 | 62 | AT | 1278.0 | 1279.0 | Buy | 81,307 | 532 | LSE | |
23:43:13 | 1279.6 | 547 | O | 1278.0 | 1280.0 | Buy | 81,245 | 531 | LSE | |
23:43:00 | 1279.0 | 86 | AT | 1278.0 | 1279.0 | Buy | 80,698 | 530 | LSE | |
23:43:00 | 1279.0 | 140 | AT | 1278.0 | 1279.0 | Buy | 80,612 | 529 | LSE | |
23:42:56 | 1279.0 | 330 | AT | 1276.0 | 1279.0 | Buy | 80,472 | 528 | LSE | |
23:42:56 | 1278.0 | 71 | AT | 1278.0 | 1279.0 | Sell | 80,142 | 527 | LSE | |
23:41:36 | 1280.061 | 50 | O | 1276.0 | 1282.0 | Buy | 80,071 | 526 | LSE | |
23:40:15 | 1279.0 | 46 | AT | 1276.0 | 1279.0 | Buy | 80,021 | 525 | LSE | |
23:39:30 | 1279.0 | 15 | AT | 1279.0 | 1280.0 | Sell | 79,975 | 524 | LSE | |
23:39:29 | 1279.0 | 12 | AT | 1279.0 | 1282.0 | Sell | 79,960 | 523 | LSE | |
23:39:29 | 1279.0 | 15 | AT | 1279.0 | 1282.0 | Sell | 79,948 | 522 | LSE | |
23:39:29 | 1279.0 | 196 | AT | 1279.0 | 1282.0 | Sell | 79,933 | 521 | LSE | |
23:39:29 | 1279.0 | 90 | AT | 1279.0 | 1282.0 | Sell | 79,737 | 520 | LSE | |
23:39:29 | 1280.0 | 36 | AT | 1280.0 | 1282.0 | Sell | 79,647 | 519 | LSE | |
23:39:29 | 1280.0 | 28 | AT | 1280.0 | 1282.0 | Sell | 79,611 | 518 | LSE | |
23:39:29 | 1280.9 | 485 | O | 1280.0 | 1282.0 | Sell | 79,583 | 517 | LSE | |
23:38:02 | 1282.0 | 2 | O | 1280.0 | 1282.0 | Buy | 79,098 | 516 | LSE | |
23:37:00 | 1281.0 | 63 | AT | 1281.0 | 1284.0 | Sell | 79,096 | 515 | LSE | |
23:37:00 | 1281.0 | 9 | AT | 1280.0 | 1281.0 | Buy | 79,033 | 514 | LSE | |
23:37:00 | 1281.0 | 9 | AT | 1280.0 | 1281.0 | Buy | 79,024 | 513 | LSE | |
23:37:00 | 1281.0 | 32 | AT | 1280.0 | 1281.0 | Buy | 79,015 | 512 | LSE | |
23:32:40 | 1280.0 | 46 | AT | 1280.0 | 1281.0 | Sell | 78,983 | 511 | LSE | |
23:32:40 | 1280.0 | 78 | AT | 1280.0 | 1282.0 | Sell | 78,937 | 510 | LSE | |
23:32:40 | 1280.0 | 78 | AT | 1280.0 | 1282.0 | Sell | 78,859 | 509 | LSE | |
23:32:40 | 1280.0 | 20 | AT | 1280.0 | 1282.0 | Sell | 78,781 | 508 | LSE | |
23:32:40 | 1280.0 | 74 | AT | 1280.0 | 1282.0 | Sell | 78,761 | 507 | LSE | |
23:32:36 | 1280.48 | 200 | O | 1280.0 | 1282.0 | Sell | 78,687 | 506 | LSE | |
23:32:27 | 1280.0 | 12 | O | 1280.0 | 1282.0 | Sell | 78,487 | 505 | LSE | |
23:32:26 | 1283.0 | 2 | O | 1279.0 | 1283.0 | Buy | 78,475 | 504 | LSE | |
23:32:26 | 1282.0 | 175 | AT | 1279.0 | 1282.0 | Buy | 78,473 | 503 | LSE | |
23:31:03 | 1279.72 | 94 | O | 1279.0 | 1282.0 | Sell | 78,298 | 502 | LSE | |
23:30:02 | 1279.853 | 250 | O | 1279.0 | 1282.0 | Sell | 78,204 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions