ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

1,283.00
30.00
(2.39%)
Closed 22 November 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:45:04 1280.0 93 AT 1279.0 1280.0 Buy
83,136 551 LSE
23:45:03 1280.0 34 AT 1279.0 1280.0 Buy
83,043 550 LSE
23:45:03 1280.0 100 AT 1279.0 1280.0 Buy
83,009 549 LSE
23:45:00 1280.0 38 AT 1280.0 1284.0 Sell
82,909 548 LSE
23:45:00 1280.0 62 AT 1280.0 1284.0 Sell
82,871 547 LSE
23:45:00 1280.0 70 AT 1279.0 1280.0 Buy
82,809 546 LSE
23:45:00 1280.0 100 AT 1279.0 1280.0 Buy
82,739 545 LSE
23:44:15 1279.241 162 O 1279.0 1280.0 Sell
82,639 544 LSE
23:43:43 1280.0 70 AT 1279.0 1280.0 Buy
82,477 543 LSE
23:43:43 1280.0 100 AT 1279.0 1280.0 Buy
82,407 542 LSE
23:43:30 1280.0 100 AT 1279.0 1280.0 Buy
82,307 541 LSE
23:43:30 1280.0 66 AT 1280.0 1284.0 Sell
82,207 540 LSE
23:43:30 1280.0 34 AT 1280.0 1284.0 Sell
82,141 539 LSE
23:43:30 1280.0 8 AT 1280.0 1284.0 Sell
82,107 538 LSE
23:43:30 1280.0 92 AT 1280.0 1284.0 Sell
82,099 537 LSE
23:43:30 1280.0 100 AT 1279.0 1280.0 Buy
82,007 536 LSE
23:43:30 1280.0 100 AT 1279.0 1280.0 Buy
81,907 535 LSE
23:43:30 1280.0 222 AT 1279.0 1280.0 Buy
81,807 534 LSE
23:43:30 1280.0 278 AT 1279.0 1280.0 Buy
81,585 533 LSE
23:43:13 1279.0 62 AT 1278.0 1279.0 Buy
81,307 532 LSE
23:43:13 1279.6 547 O 1278.0 1280.0 Buy
81,245 531 LSE
23:43:00 1279.0 86 AT 1278.0 1279.0 Buy
80,698 530 LSE
23:43:00 1279.0 140 AT 1278.0 1279.0 Buy
80,612 529 LSE
23:42:56 1279.0 330 AT 1276.0 1279.0 Buy
80,472 528 LSE
23:42:56 1278.0 71 AT 1278.0 1279.0 Sell
80,142 527 LSE
23:41:36 1280.061 50 O 1276.0 1282.0 Buy
80,071 526 LSE
23:40:15 1279.0 46 AT 1276.0 1279.0 Buy
80,021 525 LSE
23:39:30 1279.0 15 AT 1279.0 1280.0 Sell
79,975 524 LSE
23:39:29 1279.0 12 AT 1279.0 1282.0 Sell
79,960 523 LSE
23:39:29 1279.0 15 AT 1279.0 1282.0 Sell
79,948 522 LSE
23:39:29 1279.0 196 AT 1279.0 1282.0 Sell
79,933 521 LSE
23:39:29 1279.0 90 AT 1279.0 1282.0 Sell
79,737 520 LSE
23:39:29 1280.0 36 AT 1280.0 1282.0 Sell
79,647 519 LSE
23:39:29 1280.0 28 AT 1280.0 1282.0 Sell
79,611 518 LSE
23:39:29 1280.9 485 O 1280.0 1282.0 Sell
79,583 517 LSE
23:38:02 1282.0 2 O 1280.0 1282.0 Buy
79,098 516 LSE
23:37:00 1281.0 63 AT 1281.0 1284.0 Sell
79,096 515 LSE
23:37:00 1281.0 9 AT 1280.0 1281.0 Buy
79,033 514 LSE
23:37:00 1281.0 9 AT 1280.0 1281.0 Buy
79,024 513 LSE
23:37:00 1281.0 32 AT 1280.0 1281.0 Buy
79,015 512 LSE
23:32:40 1280.0 46 AT 1280.0 1281.0 Sell
78,983 511 LSE
23:32:40 1280.0 78 AT 1280.0 1282.0 Sell
78,937 510 LSE
23:32:40 1280.0 78 AT 1280.0 1282.0 Sell
78,859 509 LSE
23:32:40 1280.0 20 AT 1280.0 1282.0 Sell
78,781 508 LSE
23:32:40 1280.0 74 AT 1280.0 1282.0 Sell
78,761 507 LSE
23:32:36 1280.48 200 O 1280.0 1282.0 Sell
78,687 506 LSE
23:32:27 1280.0 12 O 1280.0 1282.0 Sell
78,487 505 LSE
23:32:26 1283.0 2 O 1279.0 1283.0 Buy
78,475 504 LSE
23:32:26 1282.0 175 AT 1279.0 1282.0 Buy
78,473 503 LSE
23:31:03 1279.72 94 O 1279.0 1282.0 Sell
78,298 502 LSE
23:30:02 1279.853 250 O 1279.0 1282.0 Sell
78,204 501 LSE

Your Recent History

Delayed Upgrade Clock