Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,283.00

30.00

(2.39%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:41-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:00	1284.0	10	AT	1283.0	1284.0	Buy		202,896	1201	LSE
02:41:00	1284.0	104	AT	1283.0	1284.0	Buy		202,886	1200	LSE
02:41:00	1284.0	114	AT	1283.0	1284.0	Buy		202,782	1199	LSE
02:41:00	1284.0	150	AT	1283.0	1284.0	Buy		202,668	1198	LSE
02:41:00	1284.0	68	AT	1283.0	1284.0	Buy		202,518	1197	LSE
02:41:00	1284.0	38	AT	1283.0	1284.0	Buy		202,450	1196	LSE
02:41:00	1284.0	37	AT	1283.0	1284.0	Buy		202,412	1195	LSE
02:41:00	1284.0	88	AT	1283.0	1284.0	Buy		202,375	1194	LSE
02:41:00	1284.0	50	AT	1283.0	1284.0	Buy		202,287	1193	LSE
02:41:00	1284.0	25	AT	1283.0	1284.0	Buy		202,237	1192	LSE
02:41:00	1284.0	150	AT	1283.0	1284.0	Buy		202,212	1191	LSE
02:41:00	1283.0	60	AT	1282.0	1283.0	Buy		202,062	1190	LSE
02:41:00	1283.0	200	AT	1282.0	1283.0	Buy		202,002	1189	LSE
02:40:59	1282.0	30	AT	1272.0	1282.0	Buy		201,802	1188	LSE
02:40:59	1282.0	69	AT	1282.0	1284.0	Sell		201,772	1187	LSE
02:40:59	1282.0	100	AT	1282.0	1284.0	Sell		201,703	1186	LSE
02:40:59	1282.0	100	AT	1282.0	1284.0	Sell		201,603	1185	LSE
02:40:59	1281.0	55	AT	1281.0	1284.0	Sell		201,503	1184	LSE
02:40:59	1282.0	115	AT	1273.0	1282.0	Buy		201,448	1183	LSE
02:40:59	1282.0	115	AT	1273.0	1282.0	Buy		201,333	1182	LSE
02:40:59	1282.0	10	AT	1273.0	1282.0	Buy		201,218	1181	LSE
02:40:59	1281.0	66	AT	1281.0	1284.0	Sell		201,208	1180	LSE
02:40:59	1281.0	25	AT	1281.0	1284.0	Sell		201,142	1179	LSE
02:40:31	1285.0	10	AT	1276.0	1285.0	Buy		201,117	1178	LSE
02:40:31	1284.0	7	AT	1284.0	1285.0	Sell		201,107	1177	LSE
02:40:31	1284.0	204	AT	1284.0	1290.0	Sell		201,100	1176	LSE
02:40:31	1286.0	14	AT	1286.0	1290.0	Sell		200,896	1175	LSE
02:40:31	1287.0	7	AT	1287.0	1290.0	Sell		200,882	1174	LSE
02:40:31	1287.0	21	AT	1287.0	1290.0	Sell		200,875	1173	LSE
02:40:31	1287.0	10	AT	1287.0	1290.0	Sell		200,854	1172	LSE
02:40:31	1287.0	10	AT	1287.0	1290.0	Sell		200,844	1171	LSE
02:40:31	1287.0	16	AT	1287.0	1290.0	Sell		200,834	1170	LSE
02:36:19	1287.0	775	O	1287.0	1290.0	Sell		200,818	1169	LSE
02:35:09	1289.226	95	O	1284.0	1291.0	Buy		200,043	1168	LSE
02:34:55	1288.0	74	AT	1288.0	1292.0	Sell		199,948	1167	LSE
02:34:18	1289.0	200	O	1288.0	1293.0	Sell		199,874	1166	LSE
02:33:17	1292.0	2	AT	1292.0	1293.0	Sell		199,674	1165	LSE
02:33:17	1292.0	1	AT	1292.0	1293.0	Sell		199,672	1164	LSE
02:33:17	1292.0	50	AT	1292.0	1293.0	Sell		199,671	1163	LSE
02:33:17	1292.0	25	AT	1292.0	1293.0	Sell		199,621	1162	LSE
02:33:17	1290.0	49	AT	1290.0	1293.0	Sell		199,596	1161	LSE
02:33:16	1292.526	400	O	1290.0	1293.0	Buy		199,547	1160	LSE
02:33:13	1293.0	38	AT	1291.0	1293.0	Buy		199,147	1159	LSE
02:33:13	1293.0	120	AT	1291.0	1293.0	Buy		199,109	1158	LSE
02:33:13	1293.0	30	AT	1291.0	1293.0	Buy		198,989	1157	LSE
02:33:13	1292.0	31	AT	1292.0	1294.0	Sell		198,959	1156	LSE
02:33:13	1292.0	47	AT	1292.0	1294.0	Sell		198,928	1155	LSE
02:33:13	1292.0	4	AT	1292.0	1294.0	Sell		198,881	1154	LSE
02:33:13	1292.0	83	AT	1292.0	1294.0	Sell		198,877	1153	LSE
02:33:13	1292.0	18	AT	1292.0	1294.0	Sell		198,794	1152	LSE
02:32:33	1297.36	500	O	1292.0	1294.0	Buy		198,776	1151	LSE

Diversified Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions