Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,283.00

30.00

(2.39%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:25-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:33	1281.0	133	AT	1281.0	1284.0	Sell		236,879	1501	LSE
03:25:33	1282.0	100	AT	1282.0	1284.0	Sell		236,746	1500	LSE
03:25:33	1283.0	74	AT	1283.0	1286.0	Sell		236,646	1499	LSE
03:25:33	1283.0	57	AT	1283.0	1286.0	Sell		236,572	1498	LSE
03:25:33	1284.0	41	AT	1284.0	1285.0	Sell		236,515	1497	LSE
03:25:33	1284.0	32	AT	1284.0	1285.0	Sell		236,474	1496	LSE
03:25:33	1284.0	40	AT	1284.0	1285.0	Sell		236,442	1495	LSE
03:25:33	1284.0	92	AT	1284.0	1285.0	Sell		236,402	1494	LSE
03:25:33	1284.0	245	AT	1284.0	1285.0	Sell		236,310	1493	LSE
03:25:29	1284.0	10	AT	1284.0	1286.0	Sell		236,065	1492	LSE
03:25:29	1284.0	245	AT	1284.0	1286.0	Sell		236,055	1491	LSE
03:25:29	1285.0	56	AT	1284.0	1285.0	Buy		235,810	1490	LSE
03:25:19	1285.0	340	AT	1283.0	1285.0	Buy		235,754	1489	LSE
03:25:19	1285.0	17	AT	1283.0	1285.0	Buy		235,414	1488	LSE
03:25:19	1285.0	97	AT	1283.0	1285.0	Buy		235,397	1487	LSE
03:25:19	1285.0	112	AT	1283.0	1285.0	Buy		235,300	1486	LSE
03:24:24	1283.0	142	AT	1283.0	1285.0	Sell		235,188	1485	LSE
03:22:20	1285.0	59	AT	1283.0	1285.0	Buy		235,046	1484	LSE
03:22:20	1285.0	141	AT	1283.0	1285.0	Buy		234,987	1483	LSE
03:20:03	1285.0	73	AT	1283.0	1285.0	Buy		234,846	1482	LSE
03:19:23	1284.0	310	AT	1284.0	1286.0	Sell		234,773	1481	LSE
03:19:23	1285.0	30	AT	1283.0	1285.0	Buy		234,463	1480	LSE
03:19:13	1284.56	389	O	1283.0	1285.0	Buy		234,433	1479	LSE
03:18:45	1284.17	24	O	1283.0	1286.0	Sell		234,044	1478	LSE
03:18:10	1285.093	38	O	1283.0	1286.0	Buy		234,020	1477	LSE
03:17:44	1285.0	64	AT	1283.0	1285.0	Buy		233,982	1476	LSE
03:17:00	1285.0	71	AT	1283.0	1285.0	Buy		233,918	1475	LSE
03:16:45	1283.005	10	O	1283.0	1285.0	Sell		233,847	1474	LSE
03:16:39	1286.0	22	AT	1283.0	1286.0	Buy		233,837	1473	LSE
03:16:39	1285.0	66	AT	1283.0	1285.0	Buy		233,815	1472	LSE
03:16:39	1285.0	12	AT	1283.0	1285.0	Buy		233,749	1471	LSE
03:16:25	1283.554	100	O	1283.0	1285.0	Sell		233,737	1470	LSE
03:16:14	1285.0	11	AT	1283.0	1285.0	Buy		233,637	1469	LSE
03:16:14	1285.0	19	AT	1283.0	1285.0	Buy		233,626	1468	LSE
03:16:14	1285.0	81	AT	1283.0	1285.0	Buy		233,607	1467	LSE
03:15:21	1284.0	27	AT	1284.0	1285.0	Sell		233,526	1466	LSE
03:15:21	1284.0	27	AT	1284.0	1285.0	Sell		233,499	1465	LSE
03:15:21	1284.0	27	AT	1284.0	1286.0	Sell		233,472	1464	LSE
03:15:21	1284.0	16	AT	1284.0	1286.0	Sell		233,445	1463	LSE
03:14:29	1286.0	10	AT	1283.0	1286.0	Buy		233,429	1462	LSE
03:14:24	1286.0	10	AT	1283.0	1286.0	Buy		233,419	1461	LSE
03:14:12	1286.0	45	AT	1283.0	1286.0	Buy		233,409	1460	LSE
03:14:12	1286.0	30	AT	1283.0	1286.0	Buy		233,364	1459	LSE
03:14:12	1286.0	15	AT	1283.0	1286.0	Buy		233,334	1458	LSE
03:14:12	1286.0	15	AT	1283.0	1286.0	Buy		233,319	1457	LSE
03:14:07	1286.0	18	AT	1283.0	1286.0	Buy		233,304	1456	LSE
03:14:02	1286.0	16	AT	1283.0	1286.0	Buy		233,286	1455	LSE
03:13:57	1286.0	25	AT	1283.0	1286.0	Buy		233,270	1454	LSE
03:13:52	1286.0	30	AT	1283.0	1286.0	Buy		233,245	1453	LSE
03:13:47	1286.0	36	AT	1283.0	1286.0	Buy		233,215	1452	LSE
03:13:42	1286.0	43	AT	1283.0	1286.0	Buy		233,179	1451	LSE

Diversified Energy

Agf Global Sustainable G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions