ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.605
-0.41%
US Dollar vs AUD
1.60599
0.20%
Bitcoin
105,202.43
1.41%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Diversified Energy Company Plc (DEC)

  7. Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
1,326.00
12.00
( 0.91% )
Updated: 22:16:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DEC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:48:04 1250.0 16 O 1252.0 1255.0 Sell
260,680 1114 LSE
03:35:55 1253.0 10000 O 1252.0 1255.0 Sell
260,664 1113 LSE
03:35:23 1253.0 35522 UT 1252.0 1255.0 Sell
250,664 1112 LSE
03:30:30 1249.0 3021 O 1252.0 1255.0 Sell
215,142 1111 LSE
03:29:37 1252.0 1 AT 1250.0 1252.0 Buy
212,121 1110 LSE
03:29:37 1252.0 1 AT 1250.0 1252.0 Buy
212,120 1109 LSE
03:29:37 1252.0 18 AT 1250.0 1252.0 Buy
212,119 1108 LSE
03:29:37 1252.0 64 AT 1250.0 1252.0 Buy
212,101 1107 LSE
03:29:37 1252.0 3 AT 1250.0 1252.0 Buy
212,037 1106 LSE
03:29:22 1250.0 108 AT 1250.0 1252.0 Sell
212,034 1105 LSE
03:29:20 1250.0 1 AT 1250.0 1252.0 Sell
211,926 1104 LSE
03:29:11 1250.0 170 AT 1250.0 1252.0 Sell
211,925 1103 LSE
03:29:09 1250.0 204 AT 1250.0 1252.0 Sell
211,755 1102 LSE
03:29:07 1250.0 3 AT 1250.0 1252.0 Sell
211,551 1101 LSE
03:29:07 1250.0 177 AT 1250.0 1252.0 Sell
211,548 1100 LSE
03:29:07 1250.0 49 AT 1250.0 1252.0 Sell
211,371 1099 LSE
03:29:07 1250.0 207 AT 1250.0 1252.0 Sell
211,322 1098 LSE
03:29:05 1250.0 56 AT 1250.0 1252.0 Sell
211,115 1097 LSE
03:29:05 1250.0 52 AT 1250.0 1252.0 Sell
211,059 1096 LSE
03:29:05 1250.0 174 AT 1250.0 1252.0 Sell
211,007 1095 LSE
03:29:05 1250.0 197 AT 1250.0 1252.0 Sell
210,833 1094 LSE
03:29:04 1252.0 6 AT 1250.0 1252.0 Buy
210,636 1093 LSE
03:29:04 1252.0 60 AT 1250.0 1252.0 Buy
210,630 1092 LSE
03:28:59 1252.0 77 AT 1250.0 1252.0 Buy
210,570 1091 LSE
03:28:59 1250.36 1000 O 1250.0 1253.0 Sell
210,493 1090 LSE
03:28:48 1250.36 1000 O 1250.0 1253.0 Sell
209,493 1089 LSE
03:28:43 1253.0 109 AT 1250.0 1253.0 Buy
208,493 1088 LSE
03:28:21 1253.0 5 O 1250.0 1253.0 Buy
208,384 1087 LSE
03:27:51 1250.784 610 O 1250.0 1253.0 Sell
208,379 1086 LSE
03:27:39 1250.781 50 O 1250.0 1253.0 Sell
207,769 1085 LSE
03:26:27 1250.0 415 O 1250.0 1253.0 Sell
207,719 1084 LSE
03:24:28 1251.979 78 O 1250.0 1253.0 Buy
207,304 1083 LSE
03:24:25 1250.0 16 O 1250.0 1253.0 Sell
207,226 1082 LSE
03:24:21 1250.0 10 AT 1250.0 1254.0 Sell
207,210 1081 LSE
03:24:21 1252.0 30 AT 1250.0 1252.0 Buy
207,200 1080 LSE
03:24:21 1252.0 80 AT 1250.0 1252.0 Buy
207,170 1079 LSE
03:24:15 1251.0 100 AT 1251.0 1254.0 Sell
207,090 1078 LSE
03:24:15 1251.0 8 AT 1250.0 1251.0 Buy
206,990 1077 LSE
03:24:15 1251.0 65 AT 1250.0 1251.0 Buy
206,982 1076 LSE
03:24:15 1251.0 32 AT 1250.0 1251.0 Buy
206,917 1075 LSE
03:24:12 1250.0 207 AT 1250.0 1251.0 Sell
206,885 1074 LSE
03:24:12 1250.0 207 AT 1250.0 1251.0 Sell
206,678 1073 LSE
03:24:10 1250.0 207 AT 1250.0 1251.0 Sell
206,471 1072 LSE
03:24:10 1250.0 207 AT 1250.0 1251.0 Sell
206,264 1071 LSE
03:24:10 1250.0 46 AT 1250.0 1251.0 Sell
206,057 1070 LSE
03:24:10 1250.0 36 AT 1250.0 1251.0 Sell
206,011 1069 LSE
03:24:10 1250.0 149 AT 1250.0 1251.0 Sell
205,975 1068 LSE
03:24:10 1250.0 284 AT 1250.0 1251.0 Sell
205,826 1067 LSE
03:24:10 1249.0 135 AT 1247.0 1249.0 Buy
205,542 1066 LSE
03:24:10 1250.0 32 AT 1247.0 1250.0 Buy
205,407 1065 LSE
03:24:10 1250.0 9 AT 1247.0 1250.0 Buy
205,375 1064 LSE
03:24:10 1250.0 170 AT 1247.0 1250.0 Buy
205,366 1063 LSE
03:24:10 1250.0 147 AT 1247.0 1250.0 Buy
205,196 1062 LSE
03:24:10 1250.0 75 AT 1247.0 1250.0 Buy
205,049 1061 LSE
03:24:10 1250.0 75 AT 1247.0 1250.0 Buy
204,974 1060 LSE
03:24:10 1250.0 75 AT 1247.0 1250.0 Buy
204,899 1059 LSE
03:24:10 1250.0 150 AT 1247.0 1250.0 Buy
204,824 1058 LSE
03:24:10 1250.0 225 AT 1247.0 1250.0 Buy
204,674 1057 LSE
03:24:10 1250.0 83 AT 1247.0 1250.0 Buy
204,449 1056 LSE
03:24:10 1250.0 92 AT 1247.0 1250.0 Buy
204,366 1055 LSE
03:24:10 1250.0 340 AT 1247.0 1250.0 Buy
204,274 1054 LSE
03:23:43 1247.856 200 O 1247.0 1250.0 Sell
203,934 1053 LSE
03:23:03 1247.843 10 O 1247.0 1250.0 Sell
203,734 1052 LSE
03:22:22 1250.0 117 AT 1247.0 1250.0 Buy
203,724 1051 LSE

Your Recent History

LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads