Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,283.00

30.00

(2.39%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (22:36-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:34	1275.0	36	AT	1275.0	1279.0	Sell		70,190	451	LSE
22:36:34	1276.0	152	AT	1276.0	1279.0	Sell		70,154	450	LSE
22:36:34	1276.0	45	AT	1276.0	1279.0	Sell		70,002	449	LSE
22:35:01	1278.0	22	AT	1276.0	1278.0	Buy		69,957	448	LSE
22:35:01	1278.0	50	AT	1276.0	1278.0	Buy		69,935	447	LSE
22:35:01	1277.0	180	AT	1274.0	1277.0	Buy		69,885	446	LSE
22:35:01	1277.0	184	AT	1274.0	1277.0	Buy		69,705	445	LSE
22:35:01	1277.0	316	AT	1274.0	1277.0	Buy		69,521	444	LSE
22:35:01	1276.0	16	AT	1272.0	1276.0	Buy		69,205	443	LSE
22:35:01	1276.0	59	AT	1272.0	1276.0	Buy		69,189	442	LSE
22:35:01	1276.0	211	AT	1272.0	1276.0	Buy		69,130	441	LSE
22:33:02	1276.0	22	AT	1272.0	1276.0	Buy		68,919	440	LSE
22:33:02	1275.0	8	O	1272.0	1276.0	Buy		68,897	439	LSE
22:33:02	1275.0	45	AT	1275.0	1276.0	Sell		68,889	438	LSE
22:33:02	1275.0	38	AT	1275.0	1276.0	Sell		68,844	437	LSE
22:32:04	1275.12	38	O	1272.0	1276.0	Buy		68,806	436	LSE
22:32:00	1272.96	500	O	1272.0	1276.0	Sell		68,768	435	LSE
22:30:24	1275.0	62	AT	1272.0	1275.0	Buy		68,268	434	LSE
22:30:24	1275.0	55	AT	1272.0	1275.0	Buy		68,206	433	LSE
22:30:20	1275.0	7	AT	1271.0	1275.0	Buy		68,151	432	LSE
22:30:20	1275.0	122	AT	1271.0	1275.0	Buy		68,144	431	LSE
22:30:14	1274.0	98	AT	1271.0	1274.0	Buy		68,022	430	LSE
22:30:14	1273.0	11	AT	1273.0	1275.0	Sell		67,924	429	LSE
22:30:14	1273.0	44	AT	1273.0	1275.0	Sell		67,913	428	LSE
22:30:14	1273.0	400	AT	1273.0	1275.0	Sell		67,869	427	LSE
22:29:42	1271.964	400	O	1271.0	1275.0	Sell		67,469	426	LSE
22:26:25	1274.2	19	O	1271.0	1275.0	Buy		67,069	425	LSE
22:22:43	1274.2	3	O	1271.0	1275.0	Buy		67,050	424	LSE
22:17:44	1273.819	156	O	1271.0	1275.0	Buy		67,047	423	LSE
22:17:19	1273.823	54	O	1271.0	1275.0	Buy		66,891	422	LSE
22:14:49	1275.0	3	O	1271.0	1275.0	Buy		66,837	421	LSE
22:13:49	1272.0	8	AT	1272.0	1275.0	Sell		66,834	420	LSE
22:13:49	1272.0	10	AT	1272.0	1275.0	Sell		66,826	419	LSE
22:13:41	1273.0	15	AT	1273.0	1277.0	Sell		66,816	418	LSE
22:13:41	1273.0	69	AT	1273.0	1277.0	Sell		66,801	417	LSE
22:13:41	1276.0	110	AT	1273.0	1276.0	Buy		66,732	416	LSE
22:09:05	1276.0	2	AT	1271.0	1276.0	Buy		66,622	415	LSE
22:09:05	1276.0	91	AT	1271.0	1276.0	Buy		66,620	414	LSE
22:09:05	1276.0	42	AT	1271.0	1276.0	Buy		66,529	413	LSE
22:09:00	1273.0	91	AT	1273.0	1276.0	Sell		66,487	412	LSE
22:09:00	1276.0	62	AT	1271.0	1276.0	Buy		66,396	411	LSE
22:09:00	1276.0	16	AT	1271.0	1276.0	Buy		66,334	410	LSE
22:08:04	1272.2	87	O	1271.0	1276.0	Sell		66,318	409	LSE
22:07:41	1272.0	21	AT	1272.0	1276.0	Sell		66,231	408	LSE
22:07:39	1272.0	15	AT	1272.0	1276.0	Sell		66,210	407	LSE
22:07:39	1272.0	2	AT	1272.0	1276.0	Sell		66,195	406	LSE
22:07:35	1272.96	481	O	1272.0	1276.0	Sell		66,193	405	LSE
22:06:59	1272.96	160	O	1272.0	1276.0	Sell		65,712	404	LSE
22:01:03	1275.0	3	AT	1272.0	1275.0	Buy		65,552	403	LSE
22:01:03	1275.0	25	AT	1272.0	1275.0	Buy		65,549	402	LSE
21:56:35	1272.72	100	O	1272.0	1275.0	Sell		65,524	401	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions