Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,288.00

53.00

(4.29%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:38-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:38:19	1270.025	788	O	1270.0	1273.0	Sell		39,946	201	LSE
20:33:06	1271.144	393	O	1270.0	1273.0	Sell		39,158	200	LSE
20:32:59	1272.993	1	O	1270.0	1273.0	Buy		38,765	199	LSE
20:32:54	1272.0	44	AT	1272.0	1273.0	Sell		38,764	198	LSE
20:32:54	1272.0	21	AT	1272.0	1273.0	Sell		38,720	197	LSE
20:32:54	1272.0	15	AT	1272.0	1273.0	Sell		38,699	196	LSE
20:32:54	1272.0	24	AT	1272.0	1273.0	Sell		38,684	195	LSE
20:32:45	1272.6	284	O	1272.0	1275.0	Sell		38,660	194	LSE
20:28:32	1275.0	149	AT	1275.0	1278.0	Sell		38,376	193	LSE
20:28:32	1275.0	195	AT	1272.0	1275.0	Buy		38,227	192	LSE
20:28:32	1275.0	33	AT	1272.0	1275.0	Buy		38,032	191	LSE
20:28:32	1275.0	133	AT	1272.0	1275.0	Buy		37,999	190	LSE
20:28:18	1272.0	100	AT	1272.0	1275.0	Sell		37,866	189	LSE
20:28:18	1272.0	74	AT	1272.0	1275.0	Sell		37,766	188	LSE
20:28:18	1272.0	26	AT	1272.0	1275.0	Sell		37,692	187	LSE
20:28:18	1272.0	122	AT	1272.0	1275.0	Sell		37,666	186	LSE
20:28:18	1272.0	207	AT	1272.0	1275.0	Sell		37,544	185	LSE
20:28:18	1273.0	80	AT	1272.0	1273.0	Buy		37,337	184	LSE
20:26:03	1274.0	678	AT	1271.0	1274.0	Buy		37,257	183	LSE
20:26:03	1274.0	11	AT	1271.0	1274.0	Buy		36,579	182	LSE
20:26:03	1274.0	11	AT	1271.0	1274.0	Buy		36,568	181	LSE
20:26:02	1273.0	52	AT	1271.0	1273.0	Buy		36,557	180	LSE
20:21:28	1271.0	6	AT	1271.0	1274.0	Sell		36,505	179	LSE
20:21:28	1271.0	87	AT	1271.0	1274.0	Sell		36,499	178	LSE
20:21:07	1274.0	294	AT	1274.0	1285.0	Sell		36,412	177	LSE
20:21:07	1274.0	7	AT	1274.0	1285.0	Sell		36,118	176	LSE
20:21:07	1274.0	10	AT	1274.0	1285.0	Sell		36,111	175	LSE
20:21:07	1274.0	83	AT	1274.0	1285.0	Sell		36,101	174	LSE
20:21:07	1275.0	17	AT	1275.0	1285.0	Sell		36,018	173	LSE
20:21:07	1275.0	276	AT	1274.0	1275.0	Buy		36,001	172	LSE
20:21:07	1275.0	18	AT	1274.0	1275.0	Buy		35,725	171	LSE
20:21:07	1275.0	353	AT	1274.0	1275.0	Buy		35,707	170	LSE
20:21:07	1274.0	294	AT	1274.0	1275.0	Sell		35,354	169	LSE
20:21:07	1274.0	100	AT	1274.0	1275.0	Sell		35,060	168	LSE
20:21:02	1275.0	500	O	1274.0	1278.0	Sell		34,960	167	LSE
20:21:01	1276.2	101	O	1274.0	1279.0	Sell		34,460	166	LSE
20:21:01	1277.0	89	AT	1277.0	1282.0	Sell		34,359	165	LSE
20:21:00	1273.0	1	O	1273.0	1289.0	Sell		34,270	164	LSE
20:21:00	1275.0	20	AT	1271.0	1275.0	Buy		34,269	163	LSE
20:21:00	1274.0	8	AT	1271.0	1274.0	Buy		34,249	162	LSE
20:21:00	1274.0	8	AT	1271.0	1274.0	Buy		34,241	161	LSE
20:19:08	1271.0	63	AT	1271.0	1275.0	Sell		34,233	160	LSE
20:19:08	1271.0	22	AT	1271.0	1275.0	Sell		34,170	159	LSE
20:19:08	1271.0	36	AT	1271.0	1275.0	Sell		34,148	158	LSE
20:19:08	1271.0	217	AT	1271.0	1275.0	Sell		34,112	157	LSE
20:19:08	1271.0	224	AT	1271.0	1275.0	Sell		33,895	156	LSE
20:19:08	1271.0	29	AT	1271.0	1275.0	Sell		33,671	155	LSE
20:19:08	1271.0	78	AT	1271.0	1275.0	Sell		33,642	154	LSE
20:19:08	1271.0	22	AT	1271.0	1275.0	Sell		33,564	153	LSE
20:18:12	1274.0	133	AT	1269.0	1274.0	Buy		33,542	152	LSE
20:18:12	1274.0	27	AT	1269.0	1274.0	Buy		33,409	151	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions