Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,283.00

30.00

(2.39%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:44-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:27	1273.0	195	AT	1269.0	1273.0	Buy		27,765	151	LSE
19:44:10	1269.8	80	O	1269.0	1273.0	Sell		27,570	150	LSE
19:43:55	1270.0	214	AT	1269.0	1270.0	Buy		27,490	149	LSE
19:43:55	1270.0	75	AT	1269.0	1270.0	Buy		27,276	148	LSE
19:43:55	1270.0	178	AT	1270.0	1273.0	Sell		27,201	147	LSE
19:43:55	1270.0	33	AT	1270.0	1273.0	Sell		27,023	146	LSE
19:43:03	1271.0	81	AT	1271.0	1275.0	Sell		26,990	145	LSE
19:43:03	1271.0	17	AT	1271.0	1275.0	Sell		26,909	144	LSE
19:43:03	1271.0	34	AT	1271.0	1275.0	Sell		26,892	143	LSE
19:43:03	1271.0	30	AT	1271.0	1275.0	Sell		26,858	142	LSE
19:43:03	1271.0	32	AT	1271.0	1275.0	Sell		26,828	141	LSE
19:42:31	1271.8	428	O	1270.0	1274.0	Sell		26,796	140	LSE
19:42:30	1270.0	291	AT	1268.0	1270.0	Buy		26,368	139	LSE
19:42:30	1270.0	109	AT	1268.0	1270.0	Buy		26,077	138	LSE
19:42:30	1269.0	45	AT	1268.0	1269.0	Buy		25,968	137	LSE
19:42:30	1269.0	225	AT	1268.0	1269.0	Buy		25,923	136	LSE
19:42:30	1269.0	100	AT	1267.0	1269.0	Buy		25,698	135	LSE
19:40:17	1268.0	24	AT	1265.0	1268.0	Buy		25,598	134	LSE
19:40:17	1268.0	62	AT	1265.0	1268.0	Buy		25,574	133	LSE
19:40:16	1266.0	29	AT	1266.0	1269.0	Sell		25,512	132	LSE
19:40:16	1266.0	113	AT	1266.0	1269.0	Sell		25,483	131	LSE
19:40:16	1266.0	29	AT	1266.0	1269.0	Sell		25,370	130	LSE
19:40:16	1266.0	32	AT	1266.0	1269.0	Sell		25,341	129	LSE
19:40:16	1267.0	130	AT	1267.0	1269.0	Sell		25,309	128	LSE
19:40:16	1267.0	32	AT	1267.0	1269.0	Sell		25,179	127	LSE
19:39:30	1269.0	3	O	1267.0	1269.0	Buy		25,147	126	LSE
19:38:51	1267.164	1783	O	1267.0	1269.0	Sell		25,144	125	LSE
19:38:36	1266.0	5	O	1267.0	1269.0	Sell		23,361	124	LSE
19:38:35	1269.0	15	AT	1266.0	1269.0	Buy		23,356	123	LSE
19:38:35	1269.0	300	AT	1266.0	1269.0	Buy		23,341	122	LSE
19:38:35	1269.0	75	AT	1266.0	1269.0	Buy		23,041	121	LSE
19:38:18	1268.97	5	O	1266.0	1269.0	Buy		22,966	120	LSE
19:38:13	1268.337	62	O	1266.0	1269.0	Buy		22,961	119	LSE
19:38:05	1265.0	105	AT	1262.0	1265.0	Buy		22,899	118	LSE
19:37:00	1263.0	102	AT	1260.0	1263.0	Buy		22,794	117	LSE
19:37:00	1263.0	22	AT	1260.0	1263.0	Buy		22,692	116	LSE
19:36:40	1250.0	200	O	1246.0	1263.0	Sell		22,670	115	LSE
19:36:21	1259.26	396	O	1246.0	1263.0	Buy		22,470	114	LSE
19:36:03	1262.0	33	AT	1262.0	1267.0	Sell		22,074	113	LSE
19:36:03	1262.0	10	AT	1262.0	1267.0	Sell		22,041	112	LSE
19:36:03	1262.0	10	AT	1262.0	1267.0	Sell		22,031	111	LSE
19:36:03	1262.0	67	AT	1262.0	1267.0	Sell		22,021	110	LSE
19:36:03	1265.603	783	O	1262.0	1267.0	Buy		21,954	109	LSE
19:36:00	1264.0	49	AT	1264.0	1267.0	Sell		21,171	108	LSE
19:36:00	1265.0	33	AT	1265.0	1268.0	Sell		21,122	107	LSE
19:36:00	1265.0	95	AT	1265.0	1268.0	Sell		21,089	106	LSE
19:36:00	1265.0	128	AT	1265.0	1268.0	Sell		20,994	105	LSE
19:36:00	1265.0	75	AT	1265.0	1268.0	Sell		20,866	104	LSE
19:35:16	1268.0	35	AT	1265.0	1268.0	Buy		20,791	103	LSE
19:34:43	1265.781	4	O	1265.0	1268.0	Sell		20,756	102	LSE
19:34:20	1268.0	24	AT	1265.0	1268.0	Buy		20,752	101	LSE

Diversified Energy

DJ Industrial Average To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions