Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,291.00

38.00

( 3.03% )

Updated: 02:52:01

Delayed by 15 minutes

Trade 351 - 301 (21:17-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:42	1274.0	21	AT	1271.0	1274.0	Buy		61,729	351	LSE
21:17:42	1274.0	55	AT	1271.0	1274.0	Buy		61,708	350	LSE
21:17:42	1274.0	70	AT	1271.0	1274.0	Buy		61,653	349	LSE
21:17:42	1274.0	93	AT	1271.0	1274.0	Buy		61,583	348	LSE
21:17:28	1271.6	100	O	1271.0	1274.0	Sell		61,490	347	LSE
21:15:21	1273.337	250	O	1271.0	1274.0	Buy		61,390	346	LSE
21:12:12	1272.0	38	AT	1272.0	1275.0	Sell		61,140	345	LSE
21:12:11	1272.0	15	AT	1272.0	1276.0	Sell		61,102	344	LSE
21:12:11	1272.0	16	AT	1272.0	1276.0	Sell		61,087	343	LSE
21:12:11	1272.0	17	AT	1272.0	1276.0	Sell		61,071	342	LSE
21:12:11	1272.0	110	AT	1272.0	1276.0	Sell		61,054	341	LSE
21:12:08	1272.96	450	O	1272.0	1276.0	Sell		60,944	340	LSE
21:09:25	1272.964	393	O	1272.0	1276.0	Sell		60,494	339	LSE
21:09:12	1274.921	234	O	1272.0	1276.0	Buy		60,101	338	LSE
21:08:39	1272.96	42	O	1272.0	1276.0	Sell		59,867	337	LSE
21:08:28	1274.925	185	O	1272.0	1276.0	Buy		59,825	336	LSE
21:04:12	1273.0	13	AT	1271.0	1273.0	Buy		59,640	335	LSE
21:04:12	1273.0	13	AT	1271.0	1273.0	Buy		59,627	334	LSE
21:04:00	1273.0	23	O	1271.0	1273.0	Buy		59,614	333	LSE
21:02:12	1272.0	130	AT	1271.0	1272.0	Buy		59,591	332	LSE
21:02:12	1272.0	21	AT	1270.0	1272.0	Buy		59,461	331	LSE
21:02:05	1271.6	24	O	1270.0	1272.0	Buy		59,440	330	LSE
20:59:33	1270.4	139	O	1270.0	1272.0	Sell		59,416	329	LSE
20:56:24	1271.0	32	AT	1271.0	1273.0	Sell		59,277	328	LSE
20:55:57	1273.0	70	AT	1271.0	1273.0	Buy		59,245	327	LSE
20:55:45	1273.0	310	AT	1270.0	1273.0	Buy		59,175	326	LSE
20:55:45	1272.0	55	AT	1272.0	1273.0	Sell		58,865	325	LSE
20:55:45	1273.0	19	AT	1273.0	1274.0	Sell		58,810	324	LSE
20:55:45	1274.0	14	AT	1274.0	1276.0	Sell		58,791	323	LSE
20:55:45	1274.0	98	AT	1274.0	1276.0	Sell		58,777	322	LSE
20:55:39	1274.6	474	O	1274.0	1277.0	Sell		58,679	321	LSE
20:55:21	1274.0	7	O	1274.0	1277.0	Sell		58,205	320	LSE
20:55:21	1276.0	97	AT	1274.0	1276.0	Buy		58,198	319	LSE
20:55:21	1276.0	56	AT	1274.0	1276.0	Buy		58,101	318	LSE
20:51:02	1276.0	100	AT	1274.0	1276.0	Buy		58,045	317	LSE
20:50:33	1275.0	340	AT	1274.0	1275.0	Buy		57,945	316	LSE
20:50:33	1275.0	10	AT	1274.0	1275.0	Buy		57,605	315	LSE
20:50:26	1275.0	34	AT	1275.0	1276.0	Sell		57,595	314	LSE
20:50:26	1275.0	47	AT	1275.0	1276.0	Sell		57,561	313	LSE
20:50:18	1275.48	969	O	1275.0	1277.0	Sell		57,514	312	LSE
20:50:04	1276.0	52	AT	1275.0	1276.0	Buy		56,545	311	LSE
20:50:02	1276.0	150	AT	1275.0	1276.0	Buy		56,493	310	LSE
20:49:31	1276.0	310	AT	1275.0	1276.0	Buy		56,343	309	LSE
20:49:30	1276.0	155	AT	1275.0	1276.0	Buy		56,033	308	LSE
20:49:30	1276.0	75	AT	1275.0	1276.0	Buy		55,878	307	LSE
20:49:30	1276.0	320	AT	1275.0	1276.0	Buy		55,803	306	LSE
20:49:29	1276.0	160	AT	1275.0	1276.0	Buy		55,483	305	LSE
20:49:29	1276.0	150	AT	1275.0	1276.0	Buy		55,323	304	LSE
20:49:10	1277.0	10	O	1272.0	1277.0	Buy		55,173	303	LSE
20:49:06	1275.0	109	AT	1275.0	1278.0	Sell		55,163	302	LSE
20:49:06	1275.0	81	AT	1275.0	1278.0	Sell		55,054	301	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions