Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,283.00

30.00

(2.39%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:06-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:06	1289.0	10	AT	1287.0	1289.0	Buy		228,139	1401	LSE
03:06:03	1289.0	80	AT	1287.0	1289.0	Buy		228,129	1400	LSE
03:06:01	1289.0	10	AT	1287.0	1289.0	Buy		228,049	1399	LSE
03:05:56	1289.0	12	AT	1287.0	1289.0	Buy		228,039	1398	LSE
03:05:52	1288.591	620	O	1287.0	1289.0	Buy		228,027	1397	LSE
03:05:51	1289.0	14	AT	1287.0	1289.0	Buy		227,407	1396	LSE
03:05:46	1289.0	17	AT	1287.0	1289.0	Buy		227,393	1395	LSE
03:05:41	1289.0	20	AT	1287.0	1289.0	Buy		227,376	1394	LSE
03:05:36	1289.0	24	AT	1287.0	1289.0	Buy		227,356	1393	LSE
03:05:36	1289.4	1551	O	1287.0	1290.0	Buy		227,332	1392	LSE
03:04:55	1289.0	10	AT	1287.0	1289.0	Buy		225,781	1391	LSE
03:04:55	1289.0	19	AT	1287.0	1289.0	Buy		225,771	1390	LSE
03:04:50	1289.0	35	AT	1287.0	1289.0	Buy		225,752	1389	LSE
03:04:45	1289.0	42	AT	1287.0	1289.0	Buy		225,717	1388	LSE
03:04:36	1289.0	24	AT	1287.0	1289.0	Buy		225,675	1387	LSE
03:04:36	1289.0	26	AT	1287.0	1289.0	Buy		225,651	1386	LSE
03:04:26	1288.0	13	AT	1287.0	1288.0	Buy		225,625	1385	LSE
03:04:23	1288.0	75	AT	1287.0	1288.0	Buy		225,612	1384	LSE
03:04:23	1287.74	577	O	1287.0	1289.0	Sell		225,537	1383	LSE
03:04:21	1288.0	29	AT	1287.0	1288.0	Buy		224,960	1382	LSE
03:04:16	1289.0	126	AT	1287.0	1289.0	Buy		224,931	1381	LSE
03:04:11	1288.0	76	AT	1287.0	1288.0	Buy		224,805	1380	LSE
03:04:06	1288.0	115	AT	1287.0	1288.0	Buy		224,729	1379	LSE
03:04:01	1288.0	117	AT	1287.0	1288.0	Buy		224,614	1378	LSE
03:03:56	1288.0	213	AT	1287.0	1288.0	Buy		224,497	1377	LSE
03:03:51	1288.0	75	AT	1286.0	1288.0	Buy		224,284	1376	LSE
03:03:51	1288.0	50	AT	1286.0	1288.0	Buy		224,209	1375	LSE
03:03:51	1288.0	100	AT	1286.0	1288.0	Buy		224,159	1374	LSE
03:03:32	1286.74	770	O	1286.0	1288.0	Sell		224,059	1373	LSE
03:03:19	1287.0	146	AT	1287.0	1290.0	Sell		223,289	1372	LSE
03:02:47	1288.0	23	AT	1288.0	1290.0	Sell		223,143	1371	LSE
03:02:47	1288.0	23	AT	1288.0	1290.0	Sell		223,120	1370	LSE
03:02:31	1289.11	280	O	1288.0	1291.0	Sell		223,097	1369	LSE
03:02:21	1289.11	48	O	1288.0	1291.0	Sell		222,817	1368	LSE
03:02:00	1287.065	775	O	1288.0	1291.0	Sell		222,769	1367	LSE
03:01:23	1288.657	38	O	1285.0	1291.0	Buy		221,994	1366	LSE
02:59:18	1290.0	9	AT	1290.0	1292.0	Sell		221,956	1365	LSE
02:59:18	1290.0	6	AT	1290.0	1292.0	Sell		221,947	1364	LSE
02:59:18	1290.0	3	AT	1290.0	1292.0	Sell		221,941	1363	LSE
02:59:18	1290.0	12	AT	1290.0	1292.0	Sell		221,938	1362	LSE
02:59:18	1290.0	138	AT	1290.0	1292.0	Sell		221,926	1361	LSE
02:58:51	1290.611	150	O	1290.0	1292.0	Sell		221,788	1360	LSE
02:56:56	1291.0	15	AT	1291.0	1292.0	Sell		221,638	1359	LSE
02:56:56	1291.0	87	AT	1291.0	1292.0	Sell		221,623	1358	LSE
02:56:43	1292.0	54	AT	1291.0	1292.0	Buy		221,536	1357	LSE
02:56:28	1292.0	201	O	1291.0	1292.0	Buy		221,482	1356	LSE
02:56:27	1292.0	18	AT	1292.0	1293.0	Sell		221,281	1355	LSE
02:56:27	1292.0	5	AT	1292.0	1293.0	Sell		221,263	1354	LSE
02:56:27	1292.0	55	AT	1292.0	1293.0	Sell		221,258	1353	LSE
02:56:27	1292.0	36	AT	1292.0	1293.0	Sell		221,203	1352	LSE
02:56:27	1292.0	30	AT	1292.0	1293.0	Sell		221,167	1351	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions