Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,283.00

30.00

(2.39%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:24-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:48	1268.0	135	AT	1262.0	1268.0	Buy		113,327	751	LSE
01:23:43	1266.0	22	AT	1264.0	1266.0	Buy		113,192	750	LSE
01:23:42	1265.0	185	AT	1264.0	1265.0	Buy		113,170	749	LSE
01:23:42	1265.0	20	AT	1264.0	1265.0	Buy		112,985	748	LSE
01:23:42	1265.0	51	AT	1264.0	1265.0	Buy		112,965	747	LSE
01:23:42	1265.0	22	AT	1264.0	1265.0	Buy		112,914	746	LSE
01:23:42	1265.0	2	AT	1264.0	1265.0	Buy		112,892	745	LSE
01:22:30	1262.0	1	O	1262.0	1265.0	Sell		112,890	744	LSE
01:20:13	1264.34	395	O	1262.0	1265.0	Buy		112,889	743	LSE
01:18:00	1265.0	158	AT	1265.0	1269.0	Sell		112,494	742	LSE
01:18:00	1265.0	221	AT	1265.0	1269.0	Sell		112,336	741	LSE
01:18:00	1263.0	22	AT	1260.0	1263.0	Buy		112,115	740	LSE
01:18:00	1262.0	81	AT	1259.0	1262.0	Buy		112,093	739	LSE
01:18:00	1262.0	19	AT	1259.0	1262.0	Buy		112,012	738	LSE
01:18:00	1262.0	75	AT	1259.0	1262.0	Buy		111,993	737	LSE
01:17:37	1261.121	155	O	1259.0	1262.0	Buy		111,918	736	LSE
01:16:59	1260.0	91	AT	1258.0	1260.0	Buy		111,763	735	LSE
01:16:59	1260.0	119	AT	1258.0	1260.0	Buy		111,672	734	LSE
01:16:59	1260.0	81	AT	1258.0	1260.0	Buy		111,553	733	LSE
01:16:59	1260.0	175	AT	1258.0	1260.0	Buy		111,472	732	LSE
01:16:59	1260.0	75	AT	1258.0	1260.0	Buy		111,297	731	LSE
01:16:53	1259.0	63	AT	1257.0	1259.0	Buy		111,222	730	LSE
01:16:53	1259.0	29	AT	1257.0	1259.0	Buy		111,159	729	LSE
01:16:53	1259.0	34	AT	1257.0	1259.0	Buy		111,130	728	LSE
01:16:53	1259.0	66	AT	1257.0	1259.0	Buy		111,096	727	LSE
01:16:50	1258.0	81	AT	1256.0	1258.0	Buy		111,030	726	LSE
01:16:50	1258.0	230	AT	1256.0	1258.0	Buy		110,949	725	LSE
01:16:50	1258.0	150	AT	1256.0	1258.0	Buy		110,719	724	LSE
01:16:49	1258.0	300	AT	1254.0	1258.0	Buy		110,569	723	LSE
01:16:49	1258.0	300	AT	1254.0	1258.0	Buy		110,269	722	LSE
01:16:25	1259.0	105	AT	1239.0	1259.0	Buy		109,969	721	LSE
01:16:15	1254.058	140	O	1239.0	1261.0	Buy		109,864	720	LSE
01:16:12	1259.0	69	AT	1259.0	1261.0	Sell		109,724	719	LSE
01:16:12	1260.0	8	AT	1260.0	1263.0	Sell		109,655	718	LSE
01:16:08	1260.0	6	O	1260.0	1263.0	Sell		109,647	717	LSE
01:15:01	1262.124	245	O	1260.0	1263.0	Buy		109,641	716	LSE
01:14:59	1261.0	64	AT	1261.0	1266.0	Sell		109,396	715	LSE
01:14:59	1262.0	144	AT	1262.0	1267.0	Sell		109,332	714	LSE
01:14:59	1263.0	15	AT	1263.0	1267.0	Sell		109,188	713	LSE
01:14:59	1263.0	8	AT	1263.0	1267.0	Sell		109,173	712	LSE
01:14:59	1263.0	61	AT	1263.0	1267.0	Sell		109,165	711	LSE
01:14:59	1263.0	18	AT	1263.0	1267.0	Sell		109,104	710	LSE
01:14:36	1264.0	715	O	1263.0	1267.0	Sell		109,086	709	LSE
01:08:55	1264.0	34	AT	1264.0	1267.0	Sell		108,371	708	LSE
01:08:55	1268.0	136	AT	1264.0	1268.0	Buy		108,337	707	LSE
01:08:55	1268.0	88	AT	1264.0	1268.0	Buy		108,201	706	LSE
01:08:55	1268.0	380	AT	1264.0	1268.0	Buy		108,113	705	LSE
01:08:55	1267.0	164	AT	1264.0	1267.0	Buy		107,733	704	LSE
01:08:55	1267.0	252	AT	1264.0	1267.0	Buy		107,569	703	LSE
01:08:55	1267.0	480	AT	1264.0	1267.0	Buy		107,317	702	LSE
01:07:43	1266.0	135	AT	1263.0	1266.0	Buy		106,837	701	LSE

Diversified Energy

Agf Global Yield Class S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions