Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,283.00

30.00

(2.39%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:50-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:02	1281.005	1	O	1284.0	1285.0	Sell		146,358	901	LSE
01:50:01	1285.0	112	AT	1283.0	1285.0	Buy		146,357	900	LSE
01:50:01	1285.0	24	AT	1283.0	1285.0	Buy		146,245	899	LSE
01:50:00	1283.0	10	O	1283.0	1285.0	Sell		146,221	898	LSE
01:50:00	1283.947	390	O	1283.0	1285.0	Sell		146,211	897	LSE
01:50:00	1283.0	8	O	1283.0	1285.0	Sell		145,821	896	LSE
01:50:00	1285.0	84	AT	1283.0	1285.0	Buy		145,813	895	LSE
01:50:00	1283.0	32	AT	1282.0	1283.0	Buy		145,729	894	LSE
01:50:00	1283.0	100	AT	1281.0	1283.0	Buy		145,697	893	LSE
01:50:00	1282.0	2	AT	1281.0	1282.0	Buy		145,597	892	LSE
01:50:00	1282.0	227	AT	1281.0	1282.0	Buy		145,595	891	LSE
01:50:00	1282.0	168	AT	1281.0	1282.0	Buy		145,368	890	LSE
01:50:00	1282.0	105	AT	1281.0	1282.0	Buy		145,200	889	LSE
01:50:00	1281.0	160	AT	1280.0	1281.0	Buy		145,095	888	LSE
01:50:00	1281.0	10	AT	1280.0	1281.0	Buy		144,935	887	LSE
01:50:00	1280.0	320	AT	1278.0	1280.0	Buy		144,925	886	LSE
01:50:00	1280.0	320	AT	1278.0	1280.0	Buy		144,605	885	LSE
01:50:00	1280.0	100	AT	1277.0	1280.0	Buy		144,285	884	LSE
01:49:29	1277.007	9	O	1277.0	1280.0	Sell		144,185	883	LSE
01:46:40	1280.0	24	O	1277.0	1280.0	Buy		144,176	882	LSE
01:46:25	1277.0	11	O	1277.0	1280.0	Sell		144,152	881	LSE
01:46:12	1277.0	187	AT	1277.0	1279.0	Sell		144,141	880	LSE
01:46:12	1277.0	272	AT	1277.0	1279.0	Sell		143,954	879	LSE
01:46:12	1277.0	88	AT	1277.0	1279.0	Sell		143,682	878	LSE
01:46:12	1278.0	207	AT	1278.0	1280.0	Sell		143,594	877	LSE
01:46:12	1278.0	49	AT	1278.0	1280.0	Sell		143,387	876	LSE
01:46:12	1278.0	103	AT	1278.0	1280.0	Sell		143,338	875	LSE
01:46:12	1279.0	30	AT	1279.0	1282.0	Sell		143,235	874	LSE
01:46:12	1279.0	56	AT	1279.0	1282.0	Sell		143,205	873	LSE
01:46:12	1279.0	70	AT	1279.0	1282.0	Sell		143,149	872	LSE
01:46:12	1279.0	124	AT	1279.0	1282.0	Sell		143,079	871	LSE
01:46:12	1279.0	198	AT	1279.0	1282.0	Sell		142,955	870	LSE
01:46:12	1279.0	138	AT	1279.0	1282.0	Sell		142,757	869	LSE
01:46:12	1280.0	265	AT	1279.0	1280.0	Buy		142,619	868	LSE
01:46:12	1280.0	735	AT	1279.0	1280.0	Buy		142,354	867	LSE
01:45:28	1281.353	1000	O	1279.0	1282.0	Buy		141,619	866	LSE
01:44:55	1281.0	251	AT	1279.0	1281.0	Buy		140,619	865	LSE
01:44:54	1280.0	56	AT	1280.0	1281.0	Sell		140,368	864	LSE
01:44:54	1280.0	140	AT	1279.0	1280.0	Buy		140,312	863	LSE
01:44:34	1279.749	194	O	1279.0	1280.0	Buy		140,172	862	LSE
01:44:18	1280.0	1000	AT	1278.0	1280.0	Buy		139,978	861	LSE
01:44:18	1279.0	198	AT	1278.0	1279.0	Buy		138,978	860	LSE
01:44:18	1279.0	112	AT	1277.0	1279.0	Buy		138,780	859	LSE
01:44:15	1278.0	330	AT	1278.0	1279.0	Sell		138,668	858	LSE
01:44:15	1278.0	320	AT	1278.0	1279.0	Sell		138,338	857	LSE
01:44:15	1279.0	7	AT	1276.0	1279.0	Buy		138,018	856	LSE
01:44:15	1279.0	140	AT	1276.0	1279.0	Buy		138,011	855	LSE
01:44:15	1279.0	385	AT	1276.0	1279.0	Buy		137,871	854	LSE
01:44:15	1279.0	75	AT	1276.0	1279.0	Buy		137,486	853	LSE
01:40:58	1278.364	1000	O	1276.0	1279.0	Buy		137,411	852	LSE
01:40:44	1278.262	782	O	1276.0	1279.0	Buy		136,411	851	LSE

Diversified Energy

Verizon Communications

DJ Europe Oil & Gas

Alan Allman Associates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions