Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,286.00

33.00

( 2.63% )

Updated: 03:14:24

Delayed by 15 minutes

Trade 401 - 351 (21:56-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:35	1272.72	100	O	1272.0	1275.0	Sell		65,524	401	LSE
21:49:36	1270.0	2	O	1270.0	1277.0	Sell		65,424	400	LSE
21:48:23	1275.0	84	AT	1270.0	1275.0	Buy		65,422	399	LSE
21:47:43	1274.0	13	AT	1270.0	1274.0	Buy		65,338	398	LSE
21:47:30	1273.0	15	AT	1273.0	1274.0	Sell		65,325	397	LSE
21:47:30	1273.0	73	AT	1273.0	1274.0	Sell		65,310	396	LSE
21:47:30	1273.0	225	AT	1273.0	1274.0	Sell		65,237	395	LSE
21:47:30	1273.0	59	AT	1273.0	1274.0	Sell		65,012	394	LSE
21:47:30	1273.0	14	AT	1273.0	1274.0	Sell		64,953	393	LSE
21:44:00	1274.0	4	O	1271.0	1274.0	Buy		64,939	392	LSE
21:42:00	1270.0	10	O	1270.0	1274.0	Sell		64,935	391	LSE
21:42:00	1274.0	112	AT	1270.0	1274.0	Buy		64,925	390	LSE
21:39:11	1271.0	53	AT	1271.0	1275.0	Sell		64,813	389	LSE
21:39:11	1271.0	7	AT	1271.0	1275.0	Sell		64,760	388	LSE
21:39:11	1271.0	46	AT	1271.0	1275.0	Sell		64,753	387	LSE
21:39:11	1271.0	143	AT	1271.0	1275.0	Sell		64,707	386	LSE
21:39:09	1271.96	150	O	1271.0	1275.0	Sell		64,564	385	LSE
21:38:47	1274.2	7	O	1271.0	1275.0	Buy		64,414	384	LSE
21:37:16	1271.96	79	O	1271.0	1275.0	Sell		64,407	383	LSE
21:36:05	1273.0	14	AT	1273.0	1275.0	Sell		64,328	382	LSE
21:36:05	1273.0	40	AT	1273.0	1276.0	Sell		64,314	381	LSE
21:36:05	1274.0	16	AT	1274.0	1277.0	Sell		64,274	380	LSE
21:36:05	1274.0	56	AT	1274.0	1277.0	Sell		64,258	379	LSE
21:36:05	1274.0	122	AT	1274.0	1277.0	Sell		64,202	378	LSE
21:36:05	1274.0	31	AT	1274.0	1277.0	Sell		64,080	377	LSE
21:36:05	1274.0	140	AT	1274.0	1277.0	Sell		64,049	376	LSE
21:36:02	1276.4	3	O	1274.0	1277.0	Buy		63,909	375	LSE
21:34:47	1276.0	40	AT	1274.0	1276.0	Buy		63,906	374	LSE
21:33:47	1275.0	67	AT	1272.0	1275.0	Buy		63,866	373	LSE
21:33:47	1275.0	67	AT	1272.0	1275.0	Buy		63,799	372	LSE
21:33:47	1275.0	76	AT	1272.0	1275.0	Buy		63,732	371	LSE
21:33:46	1274.0	43	AT	1271.0	1274.0	Buy		63,656	370	LSE
21:33:46	1274.0	171	AT	1271.0	1274.0	Buy		63,613	369	LSE
21:33:46	1274.0	15	AT	1271.0	1274.0	Buy		63,442	368	LSE
21:33:46	1274.0	110	AT	1271.0	1274.0	Buy		63,427	367	LSE
21:33:46	1274.0	25	AT	1271.0	1274.0	Buy		63,317	366	LSE
21:33:46	1274.0	225	AT	1271.0	1274.0	Buy		63,292	365	LSE
21:33:15	1273.397	64	O	1271.0	1274.0	Buy		63,067	364	LSE
21:33:00	1271.0	4	O	1271.0	1274.0	Sell		63,003	363	LSE
21:32:21	1272.5	10	O	1271.0	1274.0			62,999	362	LSE
21:28:49	1271.72	17	O	1271.0	1274.0	Sell		62,989	361	LSE
21:25:00	1271.0	13	O	1271.0	1274.0	Sell		62,972	360	LSE
21:23:19	1272.0	16	AT	1272.0	1274.0	Sell		62,959	359	LSE
21:23:19	1272.0	17	AT	1272.0	1274.0	Sell		62,943	358	LSE
21:23:19	1272.0	17	AT	1272.0	1274.0	Sell		62,926	357	LSE
21:23:05	1272.96	425	O	1272.0	1276.0	Sell		62,909	356	LSE
21:18:27	1272.115	160	O	1271.0	1276.0	Sell		62,484	355	LSE
21:17:54	1276.0	528	O	1271.0	1276.0	Buy		62,324	354	LSE
21:17:42	1274.0	25	AT	1271.0	1274.0	Buy		61,796	353	LSE
21:17:42	1274.0	42	AT	1271.0	1274.0	Buy		61,771	352	LSE
21:17:42	1274.0	21	AT	1271.0	1274.0	Buy		61,729	351	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions