ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
71.78
-1.29%
US Dollar vs AUD
1.60231
0.18%
Bitcoin
93,790.02
-1.39%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Danakali Limited (DNK) Share Price

Danakali Limited

Danakali Limited (DNK)

Danakali Ltd
20.00
0.00
(0.00%)
Closed 24 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
20.00
Bid
19.00
Offer
21.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

DNK Latest News

More News

Official List Removal- Danakali Limited

Official List 24 September 2021 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 24/09/2021 08:00 REMOVAL Danakali Limited The Financial Conduct Authority ("the FCA") removes the...

24 September 2021
UK Regulatory

Danakali Limited Issue of unlisted option & PDMR/PCA notifications

Danakali Limited 10 September 2021 Announcement Friday, 10 September 2021 Issue of unlisted options and notification of PDMR and PCA transactions Danakali Limited (ASX: DNK / LSE: DNK...

10 September 2021
UK Regulatory

EXECUTIVE CHANGES: Next adds SEGRO CFO to board as non-exec director

The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

01 September 2021
Alliance News

Danakali Limited Total Voting Rights and Capital

Danakali Limited 01 September 2021 Announcement Wednesday, 1 September 2021 Total Voting Rights and Capital In accordance with the FCA's Disclosure and Transparency Rule 5.6.1(R...

01 September 2021
UK Regulatory

Danakali Limited Half-year Report

Danakali Limited 01 September 2021 DANAKALI LIMITED ABN 56 097 904 302 FINANCIAL REPORT FOR THE HALF YEARED 30 JUNE 2021 The following sections of the Financial Report are available on our...

01 September 2021
UK Regulatory

Danakali Limited Change to Board of Directors

Danakali Limited 01 September 2021 Announcement Wednesday, 1 September 2021 Change to Board of Directors Danakali Limited (ASX: DNK, LSE: DNK, Danakali or the Company) announces Mr Robert...

01 September 2021
UK Regulatory

TRADING UPDATES: Pantheon farmout talks; Danakali to delist in London

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

12 August 2021
Alliance News

Danakali Limited Proposed Cancellation of London Listing

Danakali Limited 11 August 2021 Announcement Wednesday, 11 August 2021 Proposed Cancellation of London Listing Danakali Limited (ASX: DNK / LSE: DNK) (Danakali) announces that in accordance...

11 August 2021
UK Regulatory

Danakali Limited Issue of Shares and Unlisted Options

Danakali Limited 06 August 2021 Announcement Friday, 6 August 2021 Issue of Shares and Unlisted Options Danakali Limited (ASX: DNK / LSE: DNK) (Danakali, or the Company) confirms that it...

06 August 2021
UK Regulatory

Danakali Limited Total Voting Rights and Capital

Danakali Limited 02 August 2021 Announcement Monday, 2 August 2021 Total Voting Rights and Capital In accordance with the FCA's Disclosure and Transparency Rule 5.6.1(R), Danakali...

02 August 2021
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DNK - Frequently Asked Questions (FAQ)

What is the current Danakali share price?
The current share price of Danakali is 20.00p
What is the 1 year trading range for Danakali share price?
Danakali has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDIIndus Gas Limited
11.00p
(49.15%)
655.76k
GRLGoldstone Resources Limited
1.25p
(35.14%)
12.01M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
527.13k
QUIZQuiz Plc
0.90p
(-60.35%)
13.73M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.19p
(-19.71%)
14.82M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.28B
TRPTower Resources Plc
0.035p
(0.00%)
363.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
241.09M
LLOYLloyds Banking Group Plc
53.84p
(-0.66%)
192.95M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M

Discussion

View Full Feed
PlaySmart2020 PlaySmart2020 3 minutes ago
No RS would be a great news to move up this ticker
MDCN
vein vein 3 minutes ago
My question is, if we are that close , why does Lebby leave ?????
LWLG
Acme Investments Acme Investments 4 minutes ago
Why would shooting a load ever be Sad?? Lol 😂
RGTI
Monksdream Monksdream 4 minutes ago
AVXL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/nqovkIMG_4141.gif
AVXL
sortagreen sortagreen 4 minutes ago
Yes, moron. A basement.... with a floor and an addition over it. Douglas Fir 2x10s and Advantech subfloor (60 bucks a sheet), not a blue tarp from FEMA.

Up here people don't live in swamps, so we build houses with basements under them.

https://investorshub.advfn.com
carvajal carvajal 4 minutes ago


I just found out that Thiago started a business ventur
HMBL
Zorax Zorax 5 minutes ago
bitcoin down 10 grand in under two weeks. I'd like to see down to zero. -90 grand would be cool too.
Biotech_Tradez Biotech_Tradez 5 minutes ago
New Target Price is $0.0001 Par Value

Given the last closing price of $0.0004 conversions will be taking place at a 50% discount which is $0.0002 which will drive down the stock price to that value over time. The exact timing is unknown and depends on the rate of selling on behalf of
ENDV
PlaySmart2020 PlaySmart2020 5 minutes ago
MDCN back to life....Soon will have news
MDCN
TURCH TURCH 5 minutes ago
just grabbed a starter thanks!


Regards
ALSCF
Au$tin Au$tin 5 minutes ago
This is going to be a great year! HUMBLE let's go! 
HMBL
Singhania Singhania 5 minutes ago
Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research
CLCS
nowwhat2 nowwhat2 6 minutes ago
EDITING
https://investorshub.advfn.com/uimage/uploads/2024/12/23/rjmwhBTC_121212_23_6M_830AM_BALLS.jpg
XRPUSD
Singhania Singhania 6 minutes ago
Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research
CLCS
aBeezlee aBeezlee 6 minutes ago
Nice price action lately. Didn't notice till I looked at my port
SMCE
MDPennyPlayer MDPennyPlayer 6 minutes ago
Big bid at .0007s, is that the bottom? Some news about actual ABBIE kit sales would go a long way here.
SHMN
Monksdream Monksdream 6 minutes ago
MESO 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/xxqseIMG_4140.gif
MESO
getmoreshares getmoreshares 7 minutes ago
no- wasn't me.
ZHUD
Golden Cross Golden Cross 7 minutes ago
$ILST Huge News From Last Week! ~ International Star Inc. Announces Contract Renewal with Iconic Artist Ice Cube for Fryday Cannabis Brands
Link: https://www.accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-artist-ice-cube-for-fryday-cannabis-brands
ILST
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Now that is better than Aunt Matilda's home made sweater!
0210 0210 7 minutes ago
1.53 1-yr low, closer now vs. 3.91 high, hmmm......
BITF
hweb2 hweb2 7 minutes ago
Wow OCC now in the $6's!?! On a .05 quarter? Guess low float mania taking over...
pual pual 7 minutes ago
- ‘’Hate to spoil the emotional fervor here’’ … Hate? What a BS statement !!!
- ‘’with some facts’’ … The fact is: GRST is crippled with debts … Don’t tell us !!! What a revelation !!!
- ‘’How long can he go on’’ … Only Leon can answer that (according to you the stock should have disa
GRST
dragoon76 dragoon76 8 minutes ago
Faiko, he says it's in the 10K. So...what's wrong with you and your crew looking for yourselves?
COOP
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
At least you can actually learn something on the Food channel. I read that even the Better Homes and Gardens channel beat MSNBC on night last week.

What a nice Christmas treat!!!!

Your Recent History

LSE
DNK
Danakali
TSXV
NBU
Nebu Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads