Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

207.80

-0.60

( -0.29% )

Updated: 19:36:09

Delayed by 15 minutes

Trade 151 - 101 (20:49-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:44	216.4	1	O	216.4	216.8	Sell		290,226	151	LSE
20:48:35	216.58	2250	O	216.4	216.8	Sell		290,225	150	LSE
20:45:26	216.8	4	O	216.4	216.8	Buy		287,975	149	LSE
20:41:37	216.58	800	O	216.4	216.8	Sell		287,971	148	LSE
20:38:23	216.6	1324	AT	216.4	216.6	Buy		287,171	147	LSE
20:37:01	216.4	5	O	216.4	216.6	Sell		285,847	146	LSE
20:33:01	216.8	2	O	216.4	216.8	Buy		285,842	145	LSE
20:33:00	216.6	1892	O	216.4	216.8			285,840	144	LSE
20:28:16	216.56	5800	O	216.4	216.8	Sell		283,948	143	LSE
20:23:23	216.6	597	AT	216.4	216.6	Buy		278,148	142	LSE
20:23:23	216.6	349	AT	216.4	216.6	Buy		277,551	141	LSE
20:23:23	216.6	349	AT	216.4	216.6	Buy		277,202	140	LSE
20:22:42	216.506	923	O	216.4	216.6	Buy		276,853	139	LSE
20:21:55	216.48	4000	O	216.4	216.6	Sell		275,930	138	LSE
20:21:00	216.49	1228	O	216.4	216.6	Sell		271,930	137	LSE
20:18:12	216.437	28	O	216.4	216.8	Sell		270,702	136	LSE
20:16:32	216.8	860	AT	216.8	217.2	Sell		270,674	135	LSE
20:16:28	216.8	312	AT	216.8	217.0	Sell		269,814	134	LSE
20:16:28	217.0	63	AT	217.0	217.4	Sell		269,502	133	LSE
20:16:27	217.0	2607	AT	217.0	217.4	Sell		269,439	132	LSE
20:16:27	217.0	1715	AT	217.0	217.4	Sell		266,832	131	LSE
20:16:27	217.0	83	AT	217.0	217.4	Sell		265,117	130	LSE
20:16:27	217.0	83	AT	217.0	217.4	Sell		265,034	129	LSE
20:15:40	217.2	256	O	217.0	217.6	Sell		264,951	128	LSE
20:14:56	217.2	729	O	217.0	217.6	Sell		264,695	127	LSE
20:13:46	217.2	320	O	217.0	217.6	Sell		263,966	126	LSE
20:12:18	217.2	303	O	217.0	217.6	Sell		263,646	125	LSE
20:10:51	217.2	319	O	217.0	217.6	Sell		263,343	124	LSE
20:10:33	217.047	9401	O	217.0	217.6	Sell		263,024	123	LSE
20:05:03	217.321	9200	O	217.0	217.6	Buy		253,623	122	LSE
20:04:33	217.33	87	O	217.0	217.6	Buy		244,423	121	LSE
20:02:01	217.24	4726	O	217.0	217.6	Sell		244,336	120	LSE
20:00:43	217.044	18642	O	217.0	217.6	Sell		239,610	119	LSE
19:59:30	217.4	656	AT	217.0	217.4	Buy		220,968	118	LSE
19:59:01	217.4	1350	O	217.0	217.4	Buy		220,312	117	LSE
19:58:51	217.0	1881	O	217.0	217.4	Sell		218,962	116	LSE
19:58:50	217.2	200	AT	217.2	217.6	Sell		217,081	115	LSE
19:58:50	217.2	335	AT	217.2	217.6	Sell		216,881	114	LSE
19:58:50	217.2	427	AT	217.2	217.6	Sell		216,546	113	LSE
19:58:50	217.2	732	AT	217.2	217.6	Sell		216,119	112	LSE
19:58:09	217.21	10000	O	217.2	217.6	Sell		215,387	111	LSE
19:52:12	217.4	252	O	217.2	217.6			205,387	110	LSE
19:51:37	217.4	173	O	217.2	217.6			205,135	109	LSE
19:50:39	217.4	174	O	217.2	217.6			204,962	108	LSE
19:47:15	217.4	348	O	217.2	217.6			204,788	107	LSE
19:46:36	217.4	250	O	217.2	217.6			204,440	106	LSE
19:44:44	217.202	5	O	217.2	217.6	Sell		204,190	105	LSE
19:44:01	217.4	163	AT	216.8	217.4	Buy		204,185	104	LSE
19:40:40	217.2	10	O	216.8	217.4	Buy		204,022	103	LSE
19:40:40	217.0	9	O	216.8	217.4	Sell		204,012	102	LSE
19:35:10	217.07	557	O	216.8	217.4	Sell		204,003	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions