Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

209.20

0.80

( 0.38% )

Updated: 19:01:49

Delayed by 15 minutes

Trade 301 - 251 (02:00-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:22	215.6	760	AT	215.4	215.6	Buy		412,871	301	LSE
02:00:22	215.6	1175	AT	215.4	215.6	Buy		412,111	300	LSE
02:00:22	215.6	291	AT	215.4	215.6	Buy		410,936	299	LSE
02:00:22	215.6	1364	AT	215.4	215.6	Buy		410,645	298	LSE
02:00:22	215.6	1534	AT	215.4	215.6	Buy		409,281	297	LSE
02:00:22	215.6	622	AT	215.4	215.6	Buy		407,747	296	LSE
02:00:22	215.6	91	AT	215.4	215.6	Buy		407,125	295	LSE
01:59:32	215.6	3	O	215.4	215.6	Buy		407,034	294	LSE
01:54:31	215.6	1612	AT	215.6	215.8	Sell		407,031	293	LSE
01:49:02	215.4	820	O	215.2	215.8	Sell		405,419	292	LSE
01:47:31	215.8	1612	AT	215.8	216.0	Sell		404,599	291	LSE
01:43:36	215.82	1850	O	215.6	216.0	Buy		402,987	290	LSE
01:42:58	215.8	343	AT	215.8	216.2	Sell		401,137	289	LSE
01:42:58	215.8	357	AT	215.8	216.2	Sell		400,794	288	LSE
01:42:58	216.0	730	AT	216.0	216.2	Sell		400,437	287	LSE
01:42:58	216.0	882	AT	216.0	216.2	Sell		399,707	286	LSE
01:42:27	216.2	3	O	215.8	216.2	Buy		398,825	285	LSE
01:42:27	216.0	201	AT	216.0	216.2	Sell		398,822	284	LSE
01:42:27	216.0	860	AT	216.0	216.2	Sell		398,621	283	LSE
01:42:27	216.0	752	AT	216.0	216.2	Sell		397,761	282	LSE
01:41:13	216.2	1	AT	216.0	216.2	Buy		397,009	281	LSE
01:41:13	216.2	687	AT	216.0	216.2	Buy		397,008	280	LSE
01:41:13	216.2	732	AT	216.0	216.2	Buy		396,321	279	LSE
01:41:13	216.2	193	AT	216.0	216.2	Buy		395,589	278	LSE
01:39:33	216.0	3224	AT	216.0	216.2	Sell		395,396	277	LSE
01:38:19	215.8	9	O	215.8	216.2	Sell		392,172	276	LSE
01:30:07	216.2	85	AT	216.2	216.4	Sell		392,163	275	LSE
01:30:07	216.2	1527	AT	216.2	216.4	Sell		392,078	274	LSE
01:29:55	216.2	1612	AT	216.2	216.4	Sell		390,551	273	LSE
01:29:31	216.2	1612	AT	216.2	216.4	Sell		388,939	272	LSE
01:28:29	216.2	1750	AT	216.2	216.4	Sell		387,327	271	LSE
01:28:29	216.2	420	AT	216.2	216.4	Sell		385,577	270	LSE
01:28:29	216.2	584	AT	216.2	216.4	Sell		385,157	269	LSE
01:28:29	216.2	38	AT	216.0	216.2	Buy		384,573	268	LSE
01:28:29	216.2	570	AT	216.0	216.2	Buy		384,535	267	LSE
01:28:13	216.2	226	O	216.0	216.2	Buy		383,965	266	LSE
01:28:12	216.2	1612	AT	216.0	216.2	Buy		383,739	265	LSE
01:26:44	216.09	284	O	216.0	216.2	Sell		382,127	264	LSE
01:24:33	216.4	203	O	216.0	216.2	Buy		381,843	263	LSE
01:17:23	216.0	45	O	216.0	216.4	Sell		381,640	262	LSE
01:17:23	216.4	49	O	216.0	216.4	Buy		381,595	261	LSE
01:13:42	216.218	2308	O	216.0	216.4	Buy		381,546	260	LSE
01:07:04	216.0	53	O	216.0	216.4	Sell		379,238	259	LSE
01:06:30	216.2	39	AT	216.2	216.4	Sell		379,185	258	LSE
00:59:31	216.4	2465	O	216.2	216.6			379,146	257	LSE
00:47:50	216.4	1195	AT	216.4	216.6	Sell		376,681	256	LSE
00:47:50	216.4	417	AT	216.4	216.6	Sell		375,486	255	LSE
00:47:06	216.4	1337	AT	216.4	216.6	Sell		375,069	254	LSE
00:47:06	216.4	275	AT	216.4	216.6	Sell		373,732	253	LSE
00:46:56	216.6	1612	AT	216.2	216.6	Buy		373,457	252	LSE
00:42:31	216.4	37	AT	216.4	216.6	Sell		371,845	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions