Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

207.60

-0.80

( -0.38% )

Updated: 19:46:57

Delayed by 15 minutes

Trade 251 - 201 (00:42-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:31	216.4	37	AT	216.4	216.6	Sell		371,845	251	LSE
00:33:33	216.4	1427	O	216.4	216.8	Sell		371,808	250	LSE
00:19:30	216.8	24	AT	216.8	217.0	Sell		370,381	249	LSE
00:19:30	216.8	10	AT	216.8	217.0	Sell		370,357	248	LSE
00:19:30	216.8	10	AT	216.8	217.0	Sell		370,347	247	LSE
00:16:10	216.8	626	AT	216.8	217.2	Sell		370,337	246	LSE
00:16:10	216.8	100	AT	216.8	217.2	Sell		369,711	245	LSE
00:15:31	217.2	21	O	216.8	217.2	Buy		369,611	244	LSE
00:08:51	216.8	9	O	216.8	217.2	Sell		369,590	243	LSE
23:59:22	217.0	1936	O	216.8	217.2			369,581	242	LSE
23:58:50	217.2	18	O	217.0	217.2	Buy		367,645	241	LSE
23:58:50	217.2	368	AT	217.0	217.2	Buy		367,627	240	LSE
23:58:50	217.2	143	AT	217.0	217.2	Buy		367,259	239	LSE
23:58:50	217.2	248	AT	216.8	217.2	Buy		367,116	238	LSE
23:58:50	217.2	1247	AT	216.8	217.2	Buy		366,868	237	LSE
23:58:50	217.0	64	AT	217.0	217.2	Sell		365,621	236	LSE
23:58:50	217.0	100	AT	217.0	217.2	Sell		365,557	235	LSE
23:58:50	217.0	376	AT	216.8	217.0	Buy		365,457	234	LSE
23:58:50	217.0	635	AT	216.8	217.0	Buy		365,081	233	LSE
23:58:50	217.0	172	AT	216.8	217.0	Buy		364,446	232	LSE
23:54:18	217.0	1	O	216.8	217.0	Buy		364,274	231	LSE
23:51:42	217.0	1	O	216.8	217.0	Buy		364,273	230	LSE
23:35:51	216.648	320	O	216.6	217.0	Sell		364,272	229	LSE
23:30:58	216.8	20	AT	216.4	216.8	Buy		363,952	228	LSE
23:30:58	216.8	304	AT	216.4	216.8	Buy		363,932	227	LSE
23:30:58	216.8	86	AT	216.4	216.8	Buy		363,628	226	LSE
23:30:58	216.8	198	AT	216.4	216.8	Buy		363,542	225	LSE
23:30:20	216.6	150	AT	216.4	216.6	Buy		363,344	224	LSE
23:30:20	216.6	1078	AT	216.4	216.6	Buy		363,194	223	LSE
23:30:20	216.6	1039	AT	216.4	216.6	Buy		362,116	222	LSE
23:21:47	216.51	500	O	216.4	216.6	Buy		361,077	221	LSE
23:16:40	216.2	3	O	216.2	216.6	Sell		360,577	220	LSE
23:16:39	216.6	3	O	216.2	216.6	Buy		360,574	219	LSE
23:08:01	216.4	1	AT	216.2	216.4	Buy		360,571	218	LSE
23:08:01	216.4	95	AT	216.4	216.6	Sell		360,570	217	LSE
23:07:51	216.4	142	AT	216.2	216.4	Buy		360,475	216	LSE
23:07:51	216.4	94	AT	216.2	216.4	Buy		360,333	215	LSE
22:57:38	216.4	99	AT	216.4	216.6	Sell		360,239	214	LSE
22:53:45	216.554	40	O	216.4	216.6	Buy		360,140	213	LSE
22:51:09	216.49	1589	O	216.4	216.6	Sell		360,100	212	LSE
22:51:01	216.51	1134	O	216.4	216.6	Buy		358,511	211	LSE
22:43:28	216.6	5	O	216.4	216.6	Buy		357,377	210	LSE
22:38:44	216.49	2000	O	216.4	216.6	Sell		357,372	209	LSE
22:35:10	216.4	17	AT	216.4	216.6	Sell		355,372	208	LSE
22:35:10	216.4	138	AT	216.4	216.6	Sell		355,355	207	LSE
22:33:27	216.511	9233	O	216.4	216.6	Buy		355,217	206	LSE
22:23:10	217.0	1	O	216.4	216.8	Buy		345,984	205	LSE
22:23:10	216.6	696	AT	216.4	216.6	Buy		345,983	204	LSE
22:23:10	216.6	201	AT	216.4	216.6	Buy		345,287	203	LSE
22:23:10	216.6	732	AT	216.4	216.6	Buy		345,086	202	LSE
22:14:59	216.509	357	O	216.4	216.6	Buy		344,354	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions