Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:44-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:24	214.8	8	O	214.8	215.2	Sell		447,432	351	LSE
02:41:35	215.2	9	O	214.8	215.2	Buy		447,424	350	LSE
02:39:58	215.018	3020	O	214.8	215.2	Buy		447,415	349	LSE
02:37:00	215.0	1635	AT	214.8	215.0	Buy		444,395	348	LSE
02:37:00	215.0	2010	AT	214.8	215.0	Buy		442,760	347	LSE
02:36:10	214.6	1083	O	214.6	215.0	Sell		440,750	346	LSE
02:36:02	214.8	412	AT	214.6	214.8	Buy		439,667	345	LSE
02:36:02	214.8	407	AT	214.6	214.8	Buy		439,255	344	LSE
02:35:41	214.8	22	AT	214.8	215.0	Sell		438,848	343	LSE
02:35:41	214.8	35	AT	214.8	215.0	Sell		438,826	342	LSE
02:35:41	214.8	12	AT	214.8	215.0	Sell		438,791	341	LSE
02:33:53	214.998	5	O	214.8	215.0	Buy		438,779	340	LSE
02:33:49	215.0	724	AT	215.0	215.2	Sell		438,774	339	LSE
02:33:49	215.0	1612	AT	215.0	215.2	Sell		438,050	338	LSE
02:29:58	214.8	857	O	214.8	215.2	Sell		436,438	337	LSE
02:29:56	214.8	1270	O	214.8	215.2	Sell		435,581	336	LSE
02:29:53	215.0	1	O	214.8	215.2			434,311	335	LSE
02:29:53	215.0	40	AT	214.8	215.0	Buy		434,310	334	LSE
02:29:53	215.0	101	AT	214.8	215.0	Buy		434,270	333	LSE
02:29:50	215.0	356	AT	214.8	215.0	Buy		434,169	332	LSE
02:29:50	215.0	64	AT	214.8	215.0	Buy		433,813	331	LSE
02:29:50	214.8	1600	AT	214.6	214.8	Buy		433,749	330	LSE
02:29:50	214.8	1074	AT	214.8	215.0	Sell		432,149	329	LSE
02:29:50	214.8	387	AT	214.8	215.0	Sell		431,075	328	LSE
02:29:50	214.8	855	AT	214.8	215.2	Sell		430,688	327	LSE
02:29:50	214.8	418	AT	214.8	215.2	Sell		429,833	326	LSE
02:29:50	214.8	370	AT	214.8	215.2	Sell		429,415	325	LSE
02:29:50	214.8	383	AT	214.8	215.2	Sell		429,045	324	LSE
02:29:50	214.8	1339	AT	214.8	215.2	Sell		428,662	323	LSE
02:29:50	215.0	53	AT	215.0	215.2	Sell		427,323	322	LSE
02:29:50	215.0	358	AT	215.0	215.2	Sell		427,270	321	LSE
02:29:50	215.0	249	AT	215.0	215.2	Sell		426,912	320	LSE
02:29:50	215.0	885	AT	215.0	215.2	Sell		426,663	319	LSE
02:29:50	215.0	636	AT	215.0	215.2	Sell		425,778	318	LSE
02:24:16	215.2	53	AT	215.0	215.2	Buy		425,142	317	LSE
02:24:16	215.2	147	AT	215.2	215.6	Sell		425,089	316	LSE
02:24:16	215.2	600	AT	215.2	215.6	Sell		424,942	315	LSE
02:21:25	215.4	348	AT	215.4	215.6	Sell		424,342	314	LSE
02:20:46	216.6	2059	O	215.2	215.6	Buy		423,994	313	LSE
02:16:41	215.4	1612	AT	215.4	215.6	Sell		421,935	312	LSE
02:13:09	215.4	1093	O	215.4	215.8	Sell		420,323	311	LSE
02:13:04	215.6	1907	AT	215.4	215.6	Buy		419,230	310	LSE
02:13:04	215.6	40	AT	215.4	215.6	Buy		417,323	309	LSE
02:05:59	215.4	181	AT	215.4	215.6	Sell		417,283	308	LSE
02:05:59	215.4	822	AT	215.4	215.6	Sell		417,102	307	LSE
02:05:28	215.6	1612	AT	215.6	215.8	Sell		416,280	306	LSE
02:02:37	215.6	111	AT	215.4	215.6	Buy		414,668	305	LSE
02:02:32	215.6	74	AT	215.6	215.8	Sell		414,557	304	LSE
02:02:32	215.6	417	AT	215.6	215.8	Sell		414,483	303	LSE
02:02:32	215.6	1195	AT	215.6	215.8	Sell		414,066	302	LSE
02:00:22	215.6	760	AT	215.4	215.6	Buy		412,871	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions