ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.375
-0.15%
US Dollar vs AUD
1.57769
-0.01%
Bitcoin
89,432.15
-2.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Man Group Plc (EMG)

  7. Man Group Plc (EMG) Trades

Man Group Plc

Man Group Plc (EMG)

ETF
207.60
-0.80
( -0.38% )
Updated: 19:46:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EMG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:33:33 215.4 1 O 215.2 215.4 Buy
2,599,711 921 LSE
04:16:59 215.4 2 O 215.2 215.4 Buy
2,599,710 920 LSE
04:11:56 215.0 2 O 215.2 215.4 Sell
2,599,708 919 LSE
03:46:07 215.0 80 O 215.2 215.4 Sell
2,599,706 918 LSE
03:36:05 215.6 1538 AT 215.2 215.4 Buy
2,599,626 917 LSE
03:36:05 215.6 692 AT 215.2 215.4 Buy
2,598,088 916 LSE
03:36:05 215.6 2230 AT 215.2 215.4 Buy
2,597,396 915 LSE
03:36:05 215.6 4460 AT 215.2 215.4 Buy
2,595,166 914 LSE
03:36:05 215.6 8920 AT 215.2 215.4 Buy
2,590,706 913 LSE
03:36:05 215.6 5064 AT 215.2 215.4 Buy
2,581,786 912 LSE
03:36:05 215.6 3121 AT 215.2 215.4 Buy
2,576,722 911 LSE
03:36:05 215.6 9654 AT 215.2 215.4 Buy
2,573,601 910 LSE
03:35:52 215.6 35857 O 215.2 215.4 Buy
2,563,947 909 LSE
03:35:51 215.6 875 O 215.2 215.4 Buy
2,528,090 908 LSE
03:35:16 215.6 1057247 UT 215.2 215.4 Buy
2,527,215 907 LSE
03:29:43 215.2 87 O 215.2 215.4 Sell
1,469,968 906 LSE
03:29:39 215.2 1229 AT 215.2 215.6 Sell
1,469,881 905 LSE
03:27:44 215.4 1466 AT 215.4 215.6 Sell
1,468,652 904 LSE
03:27:09 215.2 3 O 215.2 215.6 Sell
1,467,186 903 LSE
03:27:01 215.2 742 O 215.2 215.6 Sell
1,467,183 902 LSE
03:24:04 215.6 1 O 215.2 215.6 Buy
1,466,441 901 LSE
03:23:41 215.4 384 AT 215.4 215.6 Sell
1,466,440 900 LSE
03:23:41 215.4 1600 AT 215.4 215.6 Sell
1,466,056 899 LSE
03:23:41 215.4 1500 AT 215.4 215.6 Sell
1,464,456 898 LSE
03:23:39 215.4 85 AT 215.2 215.4 Buy
1,462,956 897 LSE
03:23:39 215.4 1020 AT 215.2 215.4 Buy
1,462,871 896 LSE
03:23:25 215.29 561 O 215.2 215.4 Sell
1,461,851 895 LSE
03:22:27 215.2 246 O 215.2 215.4 Sell
1,461,290 894 LSE
03:21:23 215.29 352 O 215.2 215.4 Sell
1,461,044 893 LSE
03:20:52 215.29 697 O 215.2 215.4 Sell
1,460,692 892 LSE
03:20:09 215.2 19 AT 215.2 215.4 Sell
1,459,995 891 LSE
03:20:09 215.2 218 AT 215.2 215.4 Sell
1,459,976 890 LSE
03:19:12 215.2 67 AT 215.0 215.2 Buy
1,459,758 889 LSE
03:19:12 215.2 150 AT 215.2 215.4 Sell
1,459,691 888 LSE
03:19:12 215.2 1600 AT 215.2 215.4 Sell
1,459,541 887 LSE
03:19:12 215.2 69 AT 215.2 215.4 Sell
1,457,941 886 LSE
03:16:55 215.0 610 O 215.0 215.4 Sell
1,457,872 885 LSE
03:16:54 215.2 735 AT 215.2 215.4 Sell
1,457,262 884 LSE
03:16:54 215.2 34 AT 215.2 215.4 Sell
1,456,527 883 LSE
03:16:54 215.2 1558 AT 215.2 215.6 Sell
1,456,493 882 LSE
03:16:54 215.2 527 AT 215.0 215.2 Buy
1,454,935 881 LSE
03:16:54 215.4 922 AT 214.6 215.4 Buy
1,454,408 880 LSE
03:16:54 215.4 2897 AT 214.6 215.4 Buy
1,453,486 879 LSE
03:16:54 215.4 3903 AT 214.6 215.4 Buy
1,450,589 878 LSE
03:16:54 215.4 1936 AT 214.6 215.4 Buy
1,446,686 877 LSE
03:16:54 215.4 646 AT 214.6 215.4 Buy
1,444,750 876 LSE
03:16:54 215.4 1302 AT 214.6 215.4 Buy
1,444,104 875 LSE
03:16:54 215.4 304 AT 214.6 215.4 Buy
1,442,802 874 LSE
03:16:54 215.4 316 AT 214.6 215.4 Buy
1,442,498 873 LSE
03:16:54 215.2 775 AT 214.6 215.2 Buy
1,442,182 872 LSE
03:16:54 215.2 1025 AT 214.6 215.2 Buy
1,441,407 871 LSE
03:16:54 215.2 1480 AT 214.6 215.2 Buy
1,440,382 870 LSE
03:16:54 215.2 308 AT 214.6 215.2 Buy
1,438,902 869 LSE
03:16:54 215.2 315 AT 214.6 215.2 Buy
1,438,594 868 LSE
03:16:54 215.2 609 AT 214.6 215.2 Buy
1,438,279 867 LSE
03:16:54 215.0 527 AT 214.6 215.0 Buy
1,437,670 866 LSE
03:16:54 215.0 190 AT 214.6 215.0 Buy
1,437,143 865 LSE
03:16:54 215.0 2 AT 214.6 215.0 Buy
1,436,953 864 LSE
03:16:54 215.0 220 AT 214.6 215.0 Buy
1,436,951 863 LSE
03:16:54 215.0 58 AT 214.6 215.0 Buy
1,436,731 862 LSE
03:16:54 215.0 286 AT 214.6 215.0 Buy
1,436,673 861 LSE
03:16:54 215.0 300 AT 214.6 215.0 Buy
1,436,387 860 LSE
03:16:54 215.0 460 AT 214.6 215.0 Buy
1,436,087 859 LSE
03:16:54 215.0 65 AT 214.6 215.0 Buy
1,435,627 858 LSE
03:14:49 215.0 292 AT 215.0 215.2 Sell
1,435,562 857 LSE
03:13:24 215.09 353 O 215.0 215.2 Sell
1,435,270 856 LSE
03:09:51 215.2 315 AT 215.0 215.2 Buy
1,434,917 855 LSE
03:09:51 215.2 480 AT 215.0 215.2 Buy
1,434,602 854 LSE
03:09:51 215.2 27 AT 215.0 215.2 Buy
1,434,122 853 LSE
03:09:12 215.0 222 AT 214.8 215.0 Buy
1,434,095 852 LSE
03:09:12 215.0 4 AT 214.8 215.0 Buy
1,433,873 851 LSE

Your Recent History

LSE
EMG
Man
USOTC
ANVV
Anvia (CE)
ASX
KPG
Kelly Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads