Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

207.40

-1.00

( -0.48% )

Updated: 23:05:24

Delayed by 15 minutes

Trade 451 - 401 (22:23-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:27	215.4	401	AT	215.0	215.4	Buy		792,361	451	LSE
22:23:27	215.4	2369	AT	215.0	215.4	Buy		791,960	450	LSE
22:23:27	215.4	1506	AT	215.0	215.4	Buy		789,591	449	LSE
22:23:27	215.4	289	AT	215.0	215.4	Buy		788,085	448	LSE
22:23:27	215.4	305	AT	215.0	215.4	Buy		787,796	447	LSE
22:21:31	215.2	80	AT	215.0	215.2	Buy		787,491	446	LSE
22:21:15	215.18	2217	O	215.0	215.4	Sell		787,411	445	LSE
22:17:48	215.2	508	AT	215.0	215.2	Buy		785,194	444	LSE
22:17:48	215.2	742	AT	215.0	215.2	Buy		784,686	443	LSE
22:17:48	215.2	1506	AT	215.0	215.2	Buy		783,944	442	LSE
22:17:48	215.2	1100	AT	215.0	215.2	Buy		782,438	441	LSE
22:17:48	215.2	10	O	215.0	215.2	Buy		781,338	440	LSE
22:17:45	215.0	494	AT	215.0	215.2	Sell		781,328	439	LSE
22:17:45	215.0	694	AT	215.0	215.2	Sell		780,834	438	LSE
22:17:45	215.0	1555	AT	215.0	215.2	Sell		780,140	437	LSE
22:17:45	215.2	2	AT	215.2	215.4	Sell		778,585	436	LSE
22:17:45	215.2	52	AT	215.2	215.4	Sell		778,583	435	LSE
22:15:04	215.2	217	AT	215.2	215.4	Sell		778,531	434	LSE
22:15:04	215.2	151	AT	215.2	215.4	Sell		778,314	433	LSE
22:15:04	215.2	71	AT	215.2	215.4	Sell		778,163	432	LSE
22:15:04	215.2	224	AT	215.2	215.4	Sell		778,092	431	LSE
22:15:04	215.2	702	AT	215.2	215.4	Sell		777,868	430	LSE
22:13:24	215.4	181	AT	215.4	215.6	Sell		777,166	429	LSE
22:13:24	215.4	85	AT	215.4	215.6	Sell		776,985	428	LSE
22:13:24	215.4	38	AT	215.4	215.6	Sell		776,900	427	LSE
22:13:24	215.4	3374	AT	215.4	215.6	Sell		776,862	426	LSE
22:13:24	215.4	59	AT	215.4	215.6	Sell		773,488	425	LSE
22:13:24	215.4	251	AT	215.4	215.6	Sell		773,429	424	LSE
22:13:24	215.4	49	AT	215.4	215.6	Sell		773,178	423	LSE
22:13:24	215.4	68241	O	215.4	215.6	Sell		773,129	422	LSE
22:13:24	215.4	68241	O	215.4	215.6	Sell		704,888	421	LSE
22:10:56	215.6	1595	AT	215.2	215.6	Buy		636,647	420	LSE
22:10:56	215.6	1685	AT	215.2	215.6	Buy		635,052	419	LSE
22:10:56	215.6	460	AT	215.2	215.6	Buy		633,367	418	LSE
22:10:56	215.6	327	AT	215.2	215.6	Buy		632,907	417	LSE
22:10:56	215.6	324	AT	215.2	215.6	Buy		632,580	416	LSE
22:02:18	215.4	89	AT	215.4	215.6	Sell		632,256	415	LSE
22:02:18	215.4	18	AT	215.2	215.4	Buy		632,167	414	LSE
22:02:18	215.4	226	AT	215.2	215.4	Buy		632,149	413	LSE
22:02:18	215.4	199	AT	215.2	215.4	Buy		631,923	412	LSE
22:02:18	215.4	83	AT	215.2	215.4	Buy		631,724	411	LSE
21:57:22	215.4	318	AT	215.2	215.4	Buy		631,641	410	LSE
21:57:22	215.4	127	AT	215.2	215.4	Buy		631,323	409	LSE
21:56:19	215.2	377	AT	215.0	215.2	Buy		631,196	408	LSE
21:56:19	215.2	859	AT	215.0	215.2	Buy		630,819	407	LSE
21:55:47	215.2	1236	O	215.0	215.2	Buy		629,960	406	LSE
21:50:42	215.2	4704	O	215.0	215.2	Buy		628,724	405	LSE
21:50:40	215.0	973	AT	215.0	215.4	Sell		624,020	404	LSE
21:50:40	215.0	582	AT	215.0	215.4	Sell		623,047	403	LSE
21:50:40	215.2	527	AT	215.0	215.2	Buy		622,465	402	LSE
21:50:40	215.2	307	AT	215.0	215.2	Buy		621,938	401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions