Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

207.40

-1.00

( -0.48% )

Updated: 22:52:41

Delayed by 15 minutes

Trade 301 - 251 (21:06-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:05	215.0	2525	O	215.0	215.2	Sell		370,588	301	LSE
21:02:49	215.043	9226	O	215.0	215.2	Sell		368,063	300	LSE
21:02:05	215.0	120	AT	215.0	215.2	Sell		358,837	299	LSE
21:02:05	215.0	447	AT	215.0	215.2	Sell		358,717	298	LSE
21:02:05	215.0	1	AT	215.0	215.2	Sell		358,270	297	LSE
21:02:05	215.0	1555	AT	215.0	215.2	Sell		358,269	296	LSE
21:01:36	215.0	1555	AT	215.0	215.2	Sell		356,714	295	LSE
21:01:31	215.0	1555	AT	215.0	215.2	Sell		355,159	294	LSE
21:01:30	215.0	1555	AT	215.0	215.2	Sell		353,604	293	LSE
21:01:29	215.2	62	AT	215.0	215.2	Buy		352,049	292	LSE
21:01:29	215.2	278	AT	215.0	215.2	Buy		351,987	291	LSE
21:01:29	215.2	39	AT	215.0	215.2	Buy		351,709	290	LSE
21:01:29	215.0	1555	AT	215.0	215.2	Sell		351,670	289	LSE
21:01:29	215.0	1555	AT	215.0	215.2	Sell		350,115	288	LSE
21:01:28	215.0	1555	AT	215.0	215.2	Sell		348,560	287	LSE
21:01:28	215.0	1555	AT	215.0	215.2	Sell		347,005	286	LSE
21:01:28	215.0	91	AT	215.0	215.2	Sell		345,450	285	LSE
21:01:28	215.0	1464	AT	215.0	215.2	Sell		345,359	284	LSE
21:01:28	215.0	1555	AT	215.0	215.2	Sell		343,895	283	LSE
21:01:28	215.0	1555	AT	215.0	215.2	Sell		342,340	282	LSE
21:01:28	215.0	1555	AT	215.0	215.2	Sell		340,785	281	LSE
21:01:28	215.0	1555	AT	215.0	215.2	Sell		339,230	280	LSE
21:01:28	215.2	372	AT	214.8	215.2	Buy		337,675	279	LSE
21:01:28	215.2	695	AT	214.8	215.2	Buy		337,303	278	LSE
21:01:28	215.0	1555	AT	215.0	215.2	Sell		336,608	277	LSE
21:01:28	215.0	1555	AT	215.0	215.2	Sell		335,053	276	LSE
21:01:28	215.0	1555	AT	215.0	215.2	Sell		333,498	275	LSE
20:59:44	215.0	580	AT	214.6	215.0	Buy		331,943	274	LSE
20:59:44	215.0	1525	AT	214.6	215.0	Buy		331,363	273	LSE
20:59:44	215.0	2481	AT	214.6	215.0	Buy		329,838	272	LSE
20:59:44	215.0	286	AT	214.6	215.0	Buy		327,357	271	LSE
20:59:44	215.0	276	AT	214.6	215.0	Buy		327,071	270	LSE
20:59:44	215.0	1600	AT	214.6	215.0	Buy		326,795	269	LSE
20:58:57	214.8	1092	AT	214.8	215.2	Sell		325,195	268	LSE
20:58:56	214.866	15497	O	214.8	215.2	Sell		324,103	267	LSE
20:58:55	215.0	691	AT	214.8	215.0	Buy		308,606	266	LSE
20:58:55	215.0	498	AT	214.8	215.0	Buy		307,915	265	LSE
20:58:55	215.0	127	AT	214.8	215.0	Buy		307,417	264	LSE
20:58:55	215.0	233	AT	214.8	215.0	Buy		307,290	263	LSE
20:58:55	215.0	73	AT	214.6	215.0	Buy		307,057	262	LSE
20:58:55	215.0	301	AT	214.6	215.0	Buy		306,984	261	LSE
20:57:22	214.82	650	O	214.6	215.0	Buy		306,683	260	LSE
20:55:49	214.8	205	AT	214.8	215.0	Sell		306,033	259	LSE
20:55:06	214.6	7	O	214.6	215.0	Sell		305,828	258	LSE
20:55:06	215.0	1	O	214.6	215.0	Buy		305,821	257	LSE
20:53:04	214.8	327	AT	214.8	215.2	Sell		305,820	256	LSE
20:53:04	214.8	425	AT	214.8	215.2	Sell		305,493	255	LSE
20:53:04	214.8	38	AT	214.8	215.2	Sell		305,068	254	LSE
20:53:02	214.84	15815	O	214.8	215.2	Sell		305,030	253	LSE
20:51:48	214.96	1500	O	214.8	215.2	Sell		289,215	252	LSE
20:49:55	215.0	937	AT	214.6	215.0	Buy		287,715	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions