Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

207.40

-1.00

( -0.48% )

Updated: 22:52:41

Delayed by 15 minutes

Trade 801 - 751 (02:33-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:57	215.0	419	AT	215.0	215.4	Sell		1,411,880	801	LSE
02:33:07	215.0	356	AT	215.0	215.4	Sell		1,411,461	800	LSE
02:32:33	215.4	1	O	215.0	215.4	Buy		1,411,105	799	LSE
02:32:30	215.389	44438	O	215.0	215.4	Buy		1,411,104	798	LSE
02:32:30	215.389	44438	O	215.0	215.4	Buy		1,366,666	797	LSE
02:32:08	215.0	7	O	215.0	215.4	Sell		1,322,228	796	LSE
02:31:39	215.4	4	O	215.0	215.4	Buy		1,322,221	795	LSE
02:31:27	215.0	93	AT	215.0	215.4	Sell		1,322,217	794	LSE
02:31:27	215.0	141	AT	215.0	215.4	Sell		1,322,124	793	LSE
02:31:27	215.0	4	AT	215.0	215.4	Sell		1,321,983	792	LSE
02:31:27	215.2	2300	AT	215.0	215.2	Buy		1,321,979	791	LSE
02:31:27	215.2	1149	AT	215.0	215.2	Buy		1,319,679	790	LSE
02:31:27	215.2	448	AT	215.0	215.2	Buy		1,318,530	789	LSE
02:31:27	215.2	594	AT	215.0	215.2	Buy		1,318,082	788	LSE
02:31:04	215.4	6	O	215.0	215.2	Buy		1,317,488	787	LSE
02:30:48	215.2	456	O	215.0	215.2	Buy		1,317,482	786	LSE
02:30:48	215.2	456	O	215.0	215.2	Buy		1,317,026	785	LSE
02:30:36	215.2	456	AT	215.0	215.2	Buy		1,316,570	784	LSE
02:29:50	215.2	324	AT	215.2	215.4	Sell		1,316,114	783	LSE
02:29:50	215.2	92	AT	215.2	215.4	Sell		1,315,790	782	LSE
02:29:49	215.4	390	AT	215.2	215.4	Buy		1,315,698	781	LSE
02:29:47	215.4	942	AT	215.4	215.6	Sell		1,315,308	780	LSE
02:29:47	215.4	842	AT	215.4	215.6	Sell		1,314,366	779	LSE
02:29:47	215.4	500	AT	215.4	215.6	Sell		1,313,524	778	LSE
02:29:47	215.4	760	AT	215.4	215.6	Sell		1,313,024	777	LSE
02:29:47	215.4	452	AT	215.4	215.6	Sell		1,312,264	776	LSE
02:29:23	215.4	2	O	215.4	215.6	Sell		1,311,812	775	LSE
02:29:12	215.4	101	AT	215.4	215.6	Sell		1,311,810	774	LSE
02:29:12	215.4	293	AT	215.4	215.6	Sell		1,311,709	773	LSE
02:29:12	215.4	1212	AT	215.4	215.6	Sell		1,311,416	772	LSE
02:29:12	215.4	51	AT	215.4	215.6	Sell		1,310,204	771	LSE
02:29:12	215.4	1056	AT	215.4	215.6	Sell		1,310,153	770	LSE
02:29:12	215.4	780	AT	215.4	215.6	Sell		1,309,097	769	LSE
02:29:12	215.4	3180	AT	215.4	215.6	Sell		1,308,317	768	LSE
02:25:36	215.4	118	AT	215.4	215.6	Sell		1,305,137	767	LSE
02:23:57	215.4	25	AT	215.4	215.6	Sell		1,305,019	766	LSE
02:23:46	215.4	1212	AT	215.4	215.6	Sell		1,304,994	765	LSE
02:23:46	215.4	69	AT	215.4	215.6	Sell		1,303,782	764	LSE
02:23:46	215.4	788	AT	215.4	215.6	Sell		1,303,713	763	LSE
02:23:46	215.4	355	AT	215.4	215.6	Sell		1,302,925	762	LSE
02:23:42	215.4	1212	AT	215.4	215.6	Sell		1,302,570	761	LSE
02:23:42	215.4	958	AT	215.2	215.4	Buy		1,301,358	760	LSE
02:23:40	215.4	880	AT	215.2	215.4	Buy		1,300,400	759	LSE
02:23:40	215.4	296	AT	215.2	215.4	Buy		1,299,520	758	LSE
02:23:40	215.4	278	AT	215.2	215.4	Buy		1,299,224	757	LSE
02:23:40	215.4	38	AT	215.2	215.4	Buy		1,298,946	756	LSE
02:23:40	215.4	2300	AT	215.2	215.4	Buy		1,298,908	755	LSE
02:23:40	215.4	1224	AT	215.2	215.4	Buy		1,296,608	754	LSE
02:23:40	215.4	326	AT	215.2	215.4	Buy		1,295,384	753	LSE
02:23:40	215.4	877	AT	215.2	215.4	Buy		1,295,058	752	LSE
02:16:27	215.0	62	AT	215.0	215.4	Sell		1,294,181	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions